Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akili, Inc. - Common Stock
(NQ:
AKLI
)
0.4210
-0.0054 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2929
0.2880
0.2880
0.2896
226,950
-0.00(-0.14%)
Mar 27, 2024
0.3269
0.3280
0.2861
0.2900
626,152
-0.09(-23.88%)
Mar 26, 2024
0.2900
0.4075
0.2850
0.3810
2,024,013
+0.09(+29.64%)
Mar 25, 2024
0.2660
0.3175
0.2604
0.2939
300,789
+0.02(+8.17%)
Mar 22, 2024
0.2840
0.2899
0.2698
0.2717
133,807
-0.02(-6.92%)
Mar 21, 2024
0.2699
0.2999
0.2699
0.2919
252,600
+0.02(+7.20%)
Mar 20, 2024
0.2771
0.2771
0.2561
0.2723
200,336
+0.01(+2.02%)
Mar 19, 2024
0.2600
0.2709
0.2305
0.2669
173,499
+0.01(+5.04%)
Mar 18, 2024
0.2555
0.2701
0.2500
0.2541
154,246
-0.00(-0.35%)
Mar 15, 2024
0.2507
0.2649
0.2400
0.2550
150,355
-0.00(-1.35%)
Mar 14, 2024
0.2900
0.2900
0.2500
0.2585
252,108
-0.03(-8.88%)
Mar 13, 2024
0.2995
0.3099
0.2812
0.2837
262,756
-0.02(-5.87%)
Mar 12, 2024
0.3400
0.3500
0.2854
0.3014
204,677
-0.03(-8.94%)
Mar 11, 2024
0.3500
0.3500
0.3211
0.3310
319,060
-0.01(-2.65%)
Mar 08, 2024
0.3280
0.3482
0.3230
0.3400
198,377
+0.02(+7.59%)
Mar 07, 2024
0.3400
0.3458
0.3150
0.3160
218,900
-0.02(-5.22%)
Mar 06, 2024
0.3204
0.3411
0.3200
0.3334
198,278
+0.02(+4.94%)
Mar 05, 2024
0.3300
0.3400
0.2810
0.3177
525,570
-0.02(-6.56%)
Mar 04, 2024
0.3300
0.3660
0.3200
0.3400
572,720
-0.01(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.