Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4610	0.4790	0.4500	0.4630	1,623,806	-0.00(-0.19%)
Mar 27, 2024	0.4704	0.4779	0.4500	0.4639	985,632	-0.00(-1.02%)
Mar 26, 2024	0.5336	0.5355	0.4400	0.4687	3,077,331	-0.04(-7.00%)
Mar 25, 2024	0.5000	0.5399	0.4900	0.5040	3,322,181	+0.02(+4.52%)
Mar 22, 2024	0.4900	0.4900	0.4602	0.4822	1,061,235	+0.01(+1.73%)
Mar 21, 2024	0.4738	0.4906	0.4700	0.4740	1,070,604	+0.00(+0.02%)
Mar 20, 2024	0.4740	0.4800	0.4550	0.4739	685,219	-0.00(-0.02%)
Mar 19, 2024	0.4960	0.5200	0.4637	0.4740	2,062,386	+0.00(+0.53%)
Mar 18, 2024	0.4660	0.4799	0.4501	0.4715	1,603,251	+0.03(+7.16%)
Mar 15, 2024	0.4500	0.4600	0.4400	0.4400	1,279,385	-0.01(-1.59%)
Mar 14, 2024	0.4700	0.4800	0.4390	0.4471	1,994,880	-0.04(-8.76%)
Mar 13, 2024	0.4900	0.5099	0.4699	0.4900	2,130,743	-0.01(-1.80%)
Mar 12, 2024	0.5200	0.5200	0.4830	0.4990	1,678,767	+0.01(+2.30%)
Mar 11, 2024	0.5000	0.5100	0.4801	0.4878	1,397,516	-0.01(-1.85%)
Mar 08, 2024	0.4919	0.5200	0.4801	0.4970	2,055,524	+0.00(+0.87%)
Mar 07, 2024	0.5290	0.5300	0.4700	0.4927	2,537,750	-0.02(-3.39%)
Mar 06, 2024	0.4800	0.5500	0.4650	0.5100	5,987,063	+0.04(+8.97%)
Mar 05, 2024	0.4800	0.4819	0.4500	0.4680	1,920,508	-0.02(-4.88%)
Mar 04, 2024	0.4800	0.4990	0.4800	0.4920	1,578,283	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.