Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2600	0.2600	0.2600	0.2610	260,170	-0.00(-1.44%)
Mar 27, 2024	0.2500	0.2648	0.2400	0.2648	163,299	+0.01(+4.58%)
Mar 26, 2024	0.2600	0.2660	0.2440	0.2532	299,808	+0.01(+4.98%)
Mar 25, 2024	0.2715	0.2715	0.2399	0.2412	296,583	-0.03(-10.33%)
Mar 22, 2024	0.2750	0.2895	0.2520	0.2690	466,573	-0.01(-5.18%)
Mar 21, 2024	0.2966	0.3098	0.2700	0.2837	174,527	-0.00(-0.46%)
Mar 20, 2024	0.2730	0.2940	0.2500	0.2850	373,139	+0.03(+12.96%)
Mar 19, 2024	0.2501	0.2597	0.2501	0.2523	66,037	+0.00(+0.52%)
Mar 18, 2024	0.2500	0.2600	0.2400	0.2510	55,902	+0.01(+5.68%)
Mar 15, 2024	0.2450	0.2550	0.2250	0.2375	227,522	-0.01(-3.06%)
Mar 14, 2024	0.2634	0.2755	0.2220	0.2450	824,491	-0.02(-7.30%)
Mar 13, 2024	0.2672	0.2700	0.2604	0.2643	175,361	+0.00(+1.58%)
Mar 12, 2024	0.2701	0.2750	0.2502	0.2602	238,695	-0.01(-3.63%)
Mar 11, 2024	0.2900	0.2930	0.2620	0.2700	217,479	-0.02(-6.41%)
Mar 08, 2024	0.2900	0.3000	0.2880	0.2885	102,854	-0.01(-3.03%)
Mar 07, 2024	0.2900	0.2980	0.2860	0.2975	62,680	+0.00(+0.10%)
Mar 06, 2024	0.3100	0.3100	0.2910	0.2972	98,450	-0.01(-2.56%)
Mar 05, 2024	0.2850	0.3198	0.2850	0.3050	429,017	+0.02(+5.17%)
Mar 04, 2024	0.2800	0.3000	0.2800	0.2900	105,029	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.