Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.690 | 9.930 | 9.650 | 9.810 | 555,320 | +0.08(+0.82%) |
Mar 30, 2017 | 9.800 | 9.940 | 9.630 | 9.730 | 296,974 | -0.01(-0.10%) |
Mar 29, 2017 | 9.480 | 9.830 | 9.480 | 9.740 | 365,912 | +0.26(+2.74%) |
Mar 28, 2017 | 9.360 | 9.680 | 9.270 | 9.480 | 213,675 | +0.12(+1.28%) |
Mar 27, 2017 | 9.150 | 9.520 | 9.100 | 9.360 | 720,593 | +0.05(+0.54%) |
Mar 24, 2017 | 9.310 | 9.490 | 9.190 | 9.310 | 250,643 | +0.00(+0.00%) |
Mar 23, 2017 | 9.450 | 9.520 | 9.270 | 9.310 | 313,079 | -0.13(-1.38%) |
Mar 22, 2017 | 9.540 | 9.724 | 9.230 | 9.440 | 397,459 | -0.13(-1.36%) |
Mar 21, 2017 | 9.970 | 10.16 | 9.550 | 9.570 | 497,254 | -0.39(-3.92%) |
Mar 20, 2017 | 10.05 | 10.15 | 9.920 | 9.960 | 506,247 | -0.08(-0.80%) |
Mar 17, 2017 | 9.910 | 10.08 | 9.860 | 10.04 | 644,363 | +0.14(+1.41%) |
Mar 16, 2017 | 9.770 | 9.960 | 9.760 | 9.900 | 612,819 | +0.19(+1.96%) |
Mar 15, 2017 | 9.440 | 9.740 | 9.340 | 9.710 | 675,108 | +0.25(+2.64%) |
Mar 14, 2017 | 9.690 | 9.750 | 9.210 | 9.460 | 634,438 | -0.33(-3.37%) |
Mar 13, 2017 | 9.650 | 9.970 | 9.580 | 9.790 | 379,042 | -0.14(-1.41%) |
Mar 10, 2017 | 9.880 | 10.08 | 9.800 | 9.930 | 449,178 | +0.10(+1.02%) |
Mar 09, 2017 | 9.890 | 10.00 | 9.750 | 9.830 | 144,757 | -0.03(-0.30%) |
Mar 08, 2017 | 9.880 | 10.05 | 9.740 | 9.860 | 422,275 | -0.03(-0.30%) |
Mar 07, 2017 | 9.940 | 10.07 | 9.840 | 9.890 | 235,041 | -0.09(-0.90%) |
Mar 06, 2017 | 9.860 | 10.05 | 9.710 | 9.980 | 444,673 | +0.08(+0.81%) |
Mar 03, 2017 | 9.950 | 10.03 | 9.717 | 9.900 | 333,443 | -0.10(-1.00%) |
Mar 02, 2017 | 10.10 | 10.26 | 9.910 | 10.00 | 654,206 | -0.12(-1.19%) |