Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	54.57	55.05	54.21	54.33	306,169	-0.49(-0.89%)
Mar 30, 2016	54.65	54.98	54.32	54.82	355,650	+0.67(+1.24%)
Mar 29, 2016	55.65	55.65	53.75	54.15	516,191	-0.20(-0.37%)
Mar 28, 2016	54.10	55.06	53.77	54.35	452,311	+0.24(+0.44%)
Mar 24, 2016	53.63	54.11	54.11	54.11	636,600	+0.48(+0.90%)
Mar 23, 2016	55.78	55.80	53.49	53.63	848,566	-1.91(-3.44%)
Mar 22, 2016	52.80	55.75	52.28	55.54	1,684,927	+2.61(+4.93%)
Mar 21, 2016	52.00	53.09	51.81	52.93	1,094,203	+1.23(+2.38%)
Mar 18, 2016	50.00	51.95	50.00	51.70	614,578	+1.93(+3.88%)
Mar 17, 2016	49.27	50.00	49.12	49.77	547,779	+0.43(+0.87%)
Mar 16, 2016	48.70	49.56	48.28	49.34	479,034	+0.55(+1.13%)
Mar 15, 2016	48.98	49.25	48.52	48.79	265,283	-0.56(-1.13%)
Mar 14, 2016	49.51	49.71	49.20	49.35	216,034	-0.15(-0.30%)
Mar 11, 2016	48.93	49.76	48.81	49.50	503,243	+1.08(+2.23%)
Mar 10, 2016	49.09	49.66	48.01	48.42	426,085	-0.30(-0.62%)
Mar 09, 2016	49.19	49.21	48.50	48.72	575,023	-0.47(-0.96%)
Mar 08, 2016	49.21	49.67	48.55	49.19	826,449	-0.51(-1.03%)
Mar 07, 2016	50.75	51.00	49.03	49.70	768,983	-1.24(-2.43%)
Mar 04, 2016	51.10	51.30	50.50	50.94	690,034	-0.08(-0.16%)
Mar 03, 2016	51.72	52.00	50.23	51.02	676,815	-0.90(-1.73%)
Mar 02, 2016	51.26	52.19	51.02	51.92	578,755	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.