Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 10.85 | 11.10 | 10.70 | 10.75 | 440,927 | -0.10(-0.92%) |
Mar 30, 2017 | 11.00 | 11.25 | 10.65 | 10.85 | 255,313 | -0.20(-1.81%) |
Mar 29, 2017 | 10.65 | 11.40 | 10.65 | 11.05 | 706,076 | +0.45(+4.25%) |
Mar 28, 2017 | 10.35 | 10.80 | 10.15 | 10.60 | 434,028 | +0.05(+0.47%) |
Mar 27, 2017 | 10.05 | 10.60 | 10.05 | 10.55 | 236,531 | +0.40(+3.94%) |
Mar 24, 2017 | 10.05 | 10.40 | 10.00 | 10.15 | 309,274 | -0.20(-1.93%) |
Mar 23, 2017 | 10.55 | 10.80 | 10.30 | 10.35 | 299,764 | -0.20(-1.90%) |
Mar 22, 2017 | 10.35 | 10.75 | 10.25 | 10.55 | 304,008 | +0.20(+1.93%) |
Mar 21, 2017 | 11.50 | 11.50 | 10.32 | 10.35 | 425,596 | -1.05(-9.21%) |
Mar 20, 2017 | 11.45 | 11.55 | 11.25 | 11.40 | 251,846 | +0.00(+0.00%) |
Mar 17, 2017 | 11.30 | 11.45 | 11.25 | 11.40 | 723,370 | +0.00(+0.00%) |
Mar 16, 2017 | 11.15 | 11.47 | 10.95 | 11.40 | 483,718 | +0.25(+2.24%) |
Mar 15, 2017 | 10.95 | 11.35 | 10.80 | 11.15 | 504,664 | +0.30(+2.76%) |
Mar 14, 2017 | 11.25 | 11.35 | 10.75 | 10.85 | 213,720 | -0.50(-4.41%) |
Mar 13, 2017 | 11.35 | 11.55 | 11.15 | 11.35 | 507,085 | -0.05(-0.44%) |
Mar 10, 2017 | 11.10 | 11.50 | 10.90 | 11.40 | 467,020 | +0.40(+3.64%) |
Mar 09, 2017 | 11.00 | 11.20 | 10.75 | 11.00 | 369,212 | +0.00(+0.00%) |
Mar 08, 2017 | 10.75 | 11.10 | 10.70 | 11.00 | 319,982 | +0.35(+3.29%) |
Mar 07, 2017 | 11.10 | 11.40 | 10.65 | 10.65 | 336,200 | -0.35(-3.18%) |
Mar 06, 2017 | 11.20 | 11.36 | 10.75 | 11.00 | 254,607 | -0.25(-2.22%) |
Mar 03, 2017 | 11.20 | 11.35 | 11.10 | 11.25 | 250,143 | +0.00(+0.00%) |
Mar 02, 2017 | 11.25 | 11.70 | 11.10 | 11.25 | 591,974 | +0.00(+0.00%) |