Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.504	7.632	7.460	7.632	62,203	+0.13(+1.70%)
Mar 30, 2015	7.614	7.614	7.459	7.504	69,844	-0.08(-1.08%)
Mar 27, 2015	7.486	7.605	7.450	7.586	30,420	+0.07(+0.97%)
Mar 26, 2015	7.605	7.632	7.513	7.513	20,889	-0.09(-1.20%)
Mar 25, 2015	7.595	7.650	7.459	7.605	52,726	+0.01(+0.12%)
Mar 24, 2015	7.605	7.605	7.486	7.595	34,912	+0.12(+1.58%)
Mar 23, 2015	7.504	7.504	7.450	7.477	19,172	+0.05(+0.61%)
Mar 20, 2015	7.504	7.595	7.422	7.432	33,313	-0.10(-1.33%)
Mar 19, 2015	7.313	7.559	7.313	7.532	62,867	+0.25(+3.38%)
Mar 18, 2015	7.322	7.347	7.204	7.286	14,436	+0.04(+0.50%)
Mar 17, 2015	7.177	7.267	7.005	7.249	19,362	+0.11(+1.59%)
Mar 16, 2015	7.068	7.249	7.023	7.136	32,606	+0.08(+1.09%)
Mar 13, 2015	7.358	7.458	6.941	7.059	27,208	-0.17(-2.41%)
Mar 12, 2015	7.508	7.512	7.231	7.233	17,642	-0.03(-0.35%)
Mar 11, 2015	7.567	7.567	7.222	7.258	34,607	-0.30(-3.96%)
Mar 10, 2015	7.567	7.567	7.313	7.557	57,752	+0.03(+0.36%)
Mar 09, 2015	7.431	7.557	7.340	7.530	22,439	+0.07(+0.97%)
Mar 06, 2015	7.485	7.567	7.340	7.458	12,366	+0.00(+0.00%)
Mar 05, 2015	7.567	7.567	7.306	7.458	20,657	-0.09(-1.20%)
Mar 04, 2015	7.150	7.548	7.032	7.548	108,336	+0.46(+6.52%)
Mar 03, 2015	6.851	7.132	6.842	7.086	15,406	+0.22(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.