Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.56	24.72	23.14	23.86	174,406	+0.37(+1.59%)
Mar 30, 2020	21.78	23.49	21.73	23.49	179,545	+1.75(+8.06%)
Mar 27, 2020	22.56	22.80	21.54	21.74	121,859	-1.46(-6.28%)
Mar 26, 2020	21.91	23.57	20.90	23.19	150,332	+1.30(+5.95%)
Mar 25, 2020	21.94	23.18	20.67	21.89	179,813	-0.18(-0.82%)
Mar 24, 2020	20.40	23.18	20.40	22.07	166,803	+1.93(+9.61%)
Mar 23, 2020	20.21	21.39	17.97	20.14	230,386	-0.34(-1.68%)
Mar 20, 2020	22.69	23.36	20.32	20.48	249,044	-2.19(-9.67%)
Mar 19, 2020	23.98	24.34	21.54	22.68	216,891	-1.35(-5.62%)
Mar 18, 2020	23.10	24.88	22.19	24.03	193,144	-0.27(-1.10%)
Mar 17, 2020	21.23	24.55	20.78	24.30	213,018	+3.15(+14.90%)
Mar 16, 2020	23.37	23.41	20.97	21.15	205,608	-2.27(-9.69%)
Mar 13, 2020	21.49	23.55	21.07	23.41	310,026	+2.94(+14.36%)
Mar 12, 2020	24.03	24.34	20.34	20.47	232,574	-4.52(-18.08%)
Mar 11, 2020	25.37	25.89	24.40	24.99	202,728	-0.80(-3.12%)
Mar 10, 2020	25.68	26.01	24.50	25.80	296,048	+0.37(+1.47%)
Mar 09, 2020	25.98	26.61	25.22	25.43	181,860	-1.39(-5.18%)
Mar 06, 2020	27.08	27.97	26.24	26.81	153,916	-0.80(-2.91%)
Mar 05, 2020	28.01	28.41	27.10	27.62	114,966	-0.72(-2.53%)
Mar 04, 2020	27.91	28.41	27.79	28.34	64,196	+0.66(+2.39%)
Mar 03, 2020	27.98	27.98	27.12	27.68	108,466	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.