Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.72	48.13	46.72	47.26	141,352	+1.10(+2.39%)
Mar 30, 2021	44.58	46.65	44.19	46.16	120,351	+1.69(+3.79%)
Mar 29, 2021	44.94	46.24	44.37	44.47	85,137	-0.79(-1.76%)
Mar 26, 2021	45.66	46.52	44.75	45.27	75,548	-0.07(-0.15%)
Mar 25, 2021	44.35	45.48	43.78	45.34	78,296	+1.01(+2.27%)
Mar 24, 2021	45.61	46.77	44.33	44.33	82,246	-1.30(-2.85%)
Mar 23, 2021	47.03	47.36	45.06	45.63	124,452	-1.73(-3.66%)
Mar 22, 2021	46.95	48.39	46.05	47.36	120,346	+1.00(+2.15%)
Mar 19, 2021	47.05	47.48	45.59	46.36	275,360	-0.25(-0.54%)
Mar 18, 2021	47.27	49.29	46.46	46.61	157,340	+0.06(+0.13%)
Mar 17, 2021	44.76	48.79	44.33	46.56	485,626	+2.29(+5.17%)
Mar 16, 2021	45.01	45.59	43.30	44.27	188,709	-1.08(-2.37%)
Mar 15, 2021	46.51	47.44	45.05	45.35	104,046	-1.26(-2.70%)
Mar 12, 2021	45.76	46.93	45.53	46.60	111,774	+0.64(+1.39%)
Mar 11, 2021	47.88	48.15	45.93	45.97	164,724	-1.21(-2.57%)
Mar 10, 2021	47.47	48.66	46.73	47.18	81,376	+0.39(+0.83%)
Mar 09, 2021	45.66	47.97	45.05	46.79	133,955	+1.45(+3.21%)
Mar 08, 2021	45.11	46.45	44.23	45.34	89,207	+0.11(+0.24%)
Mar 05, 2021	45.52	45.56	43.55	45.23	131,073	-0.03(-0.06%)
Mar 04, 2021	48.73	49.05	44.76	45.26	211,049	-3.83(-7.80%)
Mar 03, 2021	50.18	50.80	48.58	49.09	217,435	-0.58(-1.17%)
Mar 02, 2021	49.51	51.21	48.68	49.67	177,936	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.