Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.30	45.86	44.79	45.43	117,126	+0.09(+0.19%)
Mar 30, 2022	44.94	45.98	44.19	45.34	71,365	+0.09(+0.19%)
Mar 29, 2022	44.13	45.50	44.13	45.25	181,748	+1.80(+4.14%)
Mar 28, 2022	43.97	44.45	43.29	43.45	69,947	-0.62(-1.40%)
Mar 25, 2022	43.88	44.30	43.63	44.07	66,191	+0.28(+0.65%)
Mar 24, 2022	43.35	43.86	42.42	43.78	123,388	+0.32(+0.74%)
Mar 23, 2022	43.92	44.30	42.30	43.46	114,632	-0.87(-1.96%)
Mar 22, 2022	43.47	44.41	43.47	44.33	148,735	+1.22(+2.83%)
Mar 21, 2022	44.94	45.15	42.66	43.11	153,744	-1.79(-3.98%)
Mar 18, 2022	43.97	45.20	43.57	44.90	309,553	+1.07(+2.43%)
Mar 17, 2022	42.29	44.30	42.29	43.83	79,969	+1.09(+2.54%)
Mar 16, 2022	41.21	42.94	41.21	42.75	105,389	+1.76(+4.29%)
Mar 15, 2022	41.24	41.54	40.36	40.99	149,581	+0.05(+0.12%)
Mar 14, 2022	41.47	42.41	40.73	40.94	130,542	-0.50(-1.20%)
Mar 11, 2022	43.79	43.79	41.35	41.44	102,567	-1.94(-4.46%)
Mar 10, 2022	43.81	44.03	42.90	43.37	95,021	-1.09(-2.46%)
Mar 09, 2022	45.18	45.21	43.66	44.47	84,495	-0.08(-0.18%)
Mar 08, 2022	45.25	45.25	43.59	44.55	125,431	-0.73(-1.62%)
Mar 07, 2022	47.28	47.44	45.10	45.28	127,880	-1.96(-4.15%)
Mar 04, 2022	46.65	47.76	44.41	47.24	90,891	+0.44(+0.94%)
Mar 03, 2022	47.07	47.40	46.56	46.80	70,464	-0.14(-0.29%)
Mar 02, 2022	46.81	47.44	46.22	46.94	123,361	+0.40(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.