Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.230
3.230
3.010
3.070
458,300
-0.11(-3.46%)
Mar 28, 2019
2.950
3.350
2.910
3.180
852,376
+0.27(+9.28%)
Mar 27, 2019
2.950
3.000
2.900
2.910
518,917
-0.11(-3.64%)
Mar 26, 2019
2.990
3.140
2.900
3.020
789,346
+0.07(+2.37%)
Mar 25, 2019
3.420
3.430
2.880
2.950
2,510,773
-0.51(-14.74%)
Mar 22, 2019
3.610
3.680
3.440
3.460
493,100
-0.20(-5.46%)
Mar 21, 2019
3.730
3.750
3.540
3.660
558,464
-0.08(-2.14%)
Mar 20, 2019
3.900
3.913
3.695
3.740
510,550
-0.17(-4.35%)
Mar 19, 2019
3.970
4.005
3.860
3.910
695,418
-0.07(-1.76%)
Mar 18, 2019
4.220
4.330
3.950
3.980
978,571
-0.20(-4.78%)
Mar 15, 2019
3.900
4.210
3.710
4.180
1,460,900
+0.33(+8.57%)
Mar 14, 2019
3.800
3.990
3.790
3.850
489,562
+0.04(+1.05%)
Mar 13, 2019
3.700
3.900
3.700
3.810
611,305
+0.02(+0.53%)
Mar 12, 2019
3.720
3.810
3.620
3.790
462,124
+0.07(+1.88%)
Mar 11, 2019
3.660
3.930
3.630
3.720
858,584
+0.17(+4.79%)
Mar 08, 2019
3.860
3.920
3.430
3.550
1,555,800
-0.42(-10.58%)
Mar 07, 2019
4.000
4.130
3.900
3.970
1,425,246
-0.10(-2.46%)
Mar 06, 2019
3.950
4.290
3.720
4.070
3,078,649
+0.07(+1.75%)
Mar 05, 2019
3.310
4.010
3.220
4.000
4,273,719
+0.66(+19.76%)
Mar 04, 2019
3.370
3.500
3.110
3.340
1,365,052
-0.09(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.