Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.3800
-0.0080 (-2.06%)
Streaming Delayed Price
Updated: 1:55 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.070
1.090
1.000
1.000
604,135
-0.10(-9.09%)
Mar 30, 2023
1.010
1.100
1.010
1.100
295,626
+0.10(+10.00%)
Mar 29, 2023
1.010
1.040
0.9998
1.000
147,459
+0.00(+0.00%)
Mar 28, 2023
0.9900
1.020
0.9850
1.000
84,894
+0.00(+0.28%)
Mar 27, 2023
1.000
1.020
0.9900
0.9972
151,362
-0.01(-1.27%)
Mar 24, 2023
1.040
1.080
0.9758
1.010
203,397
-0.03(-2.88%)
Mar 23, 2023
1.040
1.080
1.010
1.040
273,644
+0.00(+0.00%)
Mar 22, 2023
1.100
1.120
1.030
1.040
197,638
-0.06(-5.45%)
Mar 21, 2023
1.010
1.110
1.000
1.100
318,099
+0.09(+8.91%)
Mar 20, 2023
1.060
1.060
0.9321
1.010
550,636
-0.02(-1.94%)
Mar 17, 2023
1.040
1.100
1.010
1.030
336,854
-0.04(-3.74%)
Mar 16, 2023
1.040
1.070
1.020
1.070
173,835
+0.03(+2.88%)
Mar 15, 2023
1.020
1.061
1.000
1.040
491,157
-0.02(-1.89%)
Mar 14, 2023
1.060
1.100
0.9954
1.060
422,846
+0.02(+1.92%)
Mar 13, 2023
1.070
1.070
1.000
1.040
257,557
-0.03(-2.80%)
Mar 10, 2023
1.070
1.090
1.040
1.070
399,020
+0.02(+1.90%)
Mar 09, 2023
1.090
1.140
1.050
1.050
443,368
-0.08(-7.08%)
Mar 08, 2023
1.140
1.150
1.080
1.130
157,718
+0.02(+1.80%)
Mar 07, 2023
1.100
1.124
1.040
1.110
417,836
-0.01(-0.89%)
Mar 06, 2023
1.200
1.200
1.100
1.120
236,199
-0.08(-6.67%)
Mar 03, 2023
1.130
1.200
1.120
1.200
360,554
+0.08(+7.14%)
Mar 02, 2023
1.100
1.150
1.080
1.120
204,679
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.