Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7499
-0.0061 (-0.81%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.920
9.920
9.440
9.600
53,838
-0.16(-1.64%)
Mar 30, 2022
9.760
10.16
9.760
9.760
38,786
-0.16(-1.61%)
Mar 29, 2022
9.840
10.08
9.744
9.920
47,204
+0.08(+0.81%)
Mar 28, 2022
10.08
10.16
9.600
9.840
55,545
-0.24(-2.38%)
Mar 25, 2022
10.64
10.64
9.921
10.08
45,630
-0.56(-5.26%)
Mar 24, 2022
10.48
10.64
10.16
10.64
54,806
+0.16(+1.53%)
Mar 23, 2022
10.56
10.88
10.20
10.48
67,578
-0.08(-0.76%)
Mar 22, 2022
10.64
10.72
10.40
10.56
49,460
+0.24(+2.33%)
Mar 21, 2022
10.00
10.88
9.920
10.32
190,358
+0.40(+4.03%)
Mar 18, 2022
9.200
11.36
8.880
9.920
665,041
+0.28(+2.90%)
Mar 17, 2022
9.120
9.840
9.000
9.640
171,974
+0.60(+6.64%)
Mar 16, 2022
9.120
9.200
8.640
9.040
88,433
+0.32(+3.67%)
Mar 15, 2022
8.560
8.920
8.480
8.720
30,718
+0.32(+3.81%)
Mar 14, 2022
8.640
8.800
8.400
8.400
68,932
-0.32(-3.67%)
Mar 11, 2022
9.200
9.360
8.640
8.720
72,956
-0.32(-3.54%)
Mar 10, 2022
9.360
9.361
8.800
9.040
37,040
-0.40(-4.24%)
Mar 09, 2022
9.040
9.600
9.040
9.440
82,587
+0.56(+6.31%)
Mar 08, 2022
8.480
9.040
8.320
8.880
51,304
+0.40(+4.72%)
Mar 07, 2022
8.400
8.720
8.320
8.480
45,775
+0.16(+1.92%)
Mar 04, 2022
8.640
8.960
8.320
8.320
86,355
-0.64(-7.14%)
Mar 03, 2022
9.120
9.200
8.721
8.960
78,132
-0.24(-2.61%)
Mar 02, 2022
9.200
9.280
8.880
9.200
44,875
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.