Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7374
-0.0186 (-2.46%)
Streaming Delayed Price
Updated: 11:00 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.979
3.276
2.979
3.060
87,672
+0.03(+0.84%)
Mar 30, 2023
2.880
3.080
2.880
3.034
72,326
+0.15(+5.24%)
Mar 29, 2023
2.880
2.960
2.862
2.883
30,066
-0.08(-2.59%)
Mar 28, 2023
2.992
3.023
2.812
2.960
55,741
-0.00(-0.16%)
Mar 27, 2023
3.040
3.079
2.892
2.965
43,946
-0.08(-2.47%)
Mar 24, 2023
3.098
3.179
3.020
3.040
35,031
-0.07(-2.24%)
Mar 23, 2023
3.152
3.200
2.920
3.110
68,368
-0.01(-0.36%)
Mar 22, 2023
3.200
3.415
3.081
3.121
94,972
-0.18(-5.54%)
Mar 21, 2023
3.280
3.425
3.201
3.304
33,123
+0.20(+6.50%)
Mar 20, 2023
3.520
3.520
3.071
3.102
111,502
-0.44(-12.42%)
Mar 17, 2023
3.840
4.000
3.440
3.542
72,914
+0.02(+0.68%)
Mar 16, 2023
3.840
4.000
3.448
3.518
146,719
-0.64(-15.42%)
Mar 15, 2023
4.000
4.356
3.848
4.160
82,040
+0.12(+2.97%)
Mar 14, 2023
3.832
4.162
3.761
4.040
52,472
+0.24(+6.25%)
Mar 13, 2023
3.680
3.920
3.360
3.802
123,001
-0.12(-3.18%)
Mar 10, 2023
4.400
4.400
3.600
3.927
134,622
-0.40(-9.33%)
Mar 09, 2023
4.400
4.518
4.240
4.331
34,153
-0.15(-3.30%)
Mar 08, 2023
4.322
4.480
4.160
4.479
54,110
+0.14(+3.26%)
Mar 07, 2023
4.376
4.640
4.240
4.338
66,697
-0.04(-0.88%)
Mar 06, 2023
4.400
4.400
4.096
4.376
51,118
-0.05(-1.23%)
Mar 03, 2023
4.160
4.496
4.128
4.430
49,693
+0.23(+5.41%)
Mar 02, 2023
4.400
4.401
4.080
4.203
44,159
-0.22(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.