Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	184.00	186.25	180.00	184.00	11,104	+2.25(+1.24%)
Mar 28, 2019	179.50	184.25	175.25	181.75	8,973	+2.50(+1.39%)
Mar 27, 2019	186.25	187.73	173.75	179.25	15,609	-7.50(-4.02%)
Mar 26, 2019	190.25	192.00	184.50	186.75	10,018	-1.00(-0.53%)
Mar 25, 2019	188.50	191.00	184.00	187.75	10,856	-0.25(-0.13%)
Mar 22, 2019	206.75	206.75	187.00	188.00	23,156	-19.75(-9.51%)
Mar 21, 2019	194.25	209.75	193.75	207.75	19,038	+11.25(+5.73%)
Mar 20, 2019	198.00	203.25	191.75	196.50	14,261	-2.00(-1.01%)
Mar 19, 2019	202.25	202.50	195.75	198.50	16,287	-3.75(-1.85%)
Mar 18, 2019	205.00	206.25	194.75	202.25	16,179	-0.25(-0.12%)
Mar 15, 2019	187.50	203.50	187.25	202.50	26,284	+17.00(+9.16%)
Mar 14, 2019	185.00	190.50	183.75	185.50	10,934	-0.25(-0.13%)
Mar 13, 2019	193.25	193.25	182.94	185.75	10,724	-5.25(-2.75%)
Mar 12, 2019	188.75	195.25	186.75	191.00	21,162	+3.00(+1.60%)
Mar 11, 2019	181.00	188.75	179.50	188.00	10,969	+8.75(+4.88%)
Mar 08, 2019	175.25	183.75	175.00	179.25	12,012	-1.75(-0.97%)
Mar 07, 2019	175.75	183.50	175.00	181.00	10,483	+4.75(+2.70%)
Mar 06, 2019	196.75	198.50	175.50	176.25	21,809	-19.50(-9.96%)
Mar 05, 2019	198.00	201.75	188.50	195.75	19,945	-3.25(-1.63%)
Mar 04, 2019	197.50	209.75	193.25	199.00	42,736	+8.75(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.