Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abeona Therapeutics
(NQ:
ABEO
)
4.400
-0.200 (-4.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.850
2.960
2.770
2.820
132,421
-0.01(-0.35%)
Mar 30, 2023
2.740
2.931
2.720
2.830
135,450
+0.02(+0.71%)
Mar 29, 2023
2.790
2.846
2.650
2.810
108,763
+0.03(+1.08%)
Mar 28, 2023
2.730
3.090
2.720
2.780
218,893
+0.06(+2.21%)
Mar 27, 2023
2.800
2.800
2.610
2.720
69,427
+0.01(+0.37%)
Mar 24, 2023
2.390
2.830
2.390
2.710
213,218
+0.28(+11.52%)
Mar 23, 2023
2.400
2.510
2.353
2.430
72,775
+0.03(+1.25%)
Mar 22, 2023
2.460
2.600
2.380
2.400
49,496
-0.05(-2.04%)
Mar 21, 2023
2.390
2.543
2.330
2.450
99,835
+0.15(+6.52%)
Mar 20, 2023
2.380
2.430
2.240
2.300
170,349
-0.09(-3.77%)
Mar 17, 2023
2.550
2.550
2.350
2.390
325,773
-0.15(-5.91%)
Mar 16, 2023
2.560
2.650
2.490
2.540
87,510
-0.08(-3.05%)
Mar 15, 2023
2.600
2.740
2.490
2.620
102,105
+0.02(+0.77%)
Mar 14, 2023
2.580
2.800
2.550
2.600
102,076
+0.09(+3.59%)
Mar 13, 2023
2.570
2.660
2.460
2.510
205,771
-0.18(-6.69%)
Mar 10, 2023
2.800
2.880
2.620
2.690
261,547
-0.17(-5.94%)
Mar 09, 2023
3.290
3.370
2.815
2.860
238,228
-0.41(-12.54%)
Mar 08, 2023
2.870
3.290
2.830
3.270
929,897
+0.47(+16.79%)
Mar 07, 2023
2.680
3.070
2.680
2.800
515,130
+0.11(+4.09%)
Mar 06, 2023
2.590
2.740
2.460
2.690
165,378
+0.16(+6.32%)
Mar 03, 2023
2.450
2.530
2.380
2.530
80,497
+0.11(+4.55%)
Mar 02, 2023
2.250
2.450
2.250
2.420
120,428
+0.14(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.