Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
22.24
22.50
21.79
22.35
568,800
+0.31(+1.41%)
Mar 28, 2019
22.04
22.62
21.91
22.04
439,384
+0.03(+0.14%)
Mar 27, 2019
22.56
22.71
21.76
22.01
456,315
-0.61(-2.70%)
Mar 26, 2019
22.45
22.75
21.97
22.62
506,142
+0.45(+2.03%)
Mar 25, 2019
22.33
22.60
21.30
22.17
659,357
+0.69(+3.21%)
Mar 22, 2019
22.01
22.14
21.44
21.48
618,500
-0.59(-2.67%)
Mar 21, 2019
21.15
22.22
20.94
22.07
435,281
+0.92(+4.35%)
Mar 20, 2019
21.66
21.82
21.08
21.15
443,401
-0.52(-2.40%)
Mar 19, 2019
22.33
22.62
21.60
21.67
767,089
-0.73(-3.26%)
Mar 18, 2019
23.00
23.29
22.10
22.40
971,891
-1.06(-4.52%)
Mar 15, 2019
23.44
23.67
23.27
23.46
627,000
+0.12(+0.51%)
Mar 14, 2019
23.66
24.12
23.32
23.34
567,869
-0.31(-1.31%)
Mar 13, 2019
23.41
23.86
23.05
23.65
583,529
+0.32(+1.37%)
Mar 12, 2019
23.12
23.56
22.84
23.33
405,781
+0.28(+1.21%)
Mar 11, 2019
23.55
23.55
22.82
23.05
779,500
-0.31(-1.33%)
Mar 08, 2019
23.16
23.44
22.70
23.36
404,100
-0.05(-0.21%)
Mar 07, 2019
23.49
23.73
22.66
23.41
557,450
-0.08(-0.34%)
Mar 06, 2019
25.44
25.45
23.40
23.49
854,221
-1.99(-7.81%)
Mar 05, 2019
24.85
25.80
24.60
25.48
640,601
+0.70(+2.82%)
Mar 04, 2019
24.29
25.81
24.29
24.78
929,649
-0.11(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.