Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.610
5.855
5.600
5.780
547,138
+0.21(+3.77%)
Mar 30, 2016
5.650
5.700
5.410
5.570
612,368
-0.05(-0.89%)
Mar 29, 2016
5.360
5.660
5.330
5.620
512,353
+0.22(+4.07%)
Mar 28, 2016
5.400
5.520
5.350
5.400
355,542
+0.00(+0.00%)
Mar 24, 2016
5.410
5.400
5.400
5.400
702,400
-0.03(-0.55%)
Mar 23, 2016
5.580
5.640
5.410
5.430
590,044
-0.15(-2.69%)
Mar 22, 2016
5.430
5.635
5.360
5.580
692,644
+0.15(+2.76%)
Mar 21, 2016
5.380
5.580
5.340
5.430
577,045
+0.05(+0.93%)
Mar 18, 2016
5.160
5.415
5.060
5.380
836,553
+0.26(+5.08%)
Mar 17, 2016
5.110
5.245
5.000
5.120
625,831
+0.02(+0.39%)
Mar 16, 2016
5.250
5.300
5.020
5.100
552,837
-0.16(-3.04%)
Mar 15, 2016
5.550
5.580
5.200
5.260
403,885
-0.34(-6.07%)
Mar 14, 2016
5.500
5.660
5.460
5.600
482,923
+0.10(+1.82%)
Mar 11, 2016
5.440
5.560
5.220
5.500
507,112
+0.10(+1.85%)
Mar 10, 2016
5.500
5.550
5.250
5.400
915,879
-0.06(-1.10%)
Mar 09, 2016
5.420
5.510
5.300
5.460
360,837
+0.03(+0.55%)
Mar 08, 2016
5.440
5.535
5.310
5.430
604,004
-0.03(-0.55%)
Mar 07, 2016
5.450
5.580
5.380
5.460
801,873
+0.00(+0.00%)
Mar 04, 2016
5.340
5.550
5.280
5.460
751,694
+0.10(+1.87%)
Mar 03, 2016
5.350
5.450
5.240
5.360
821,101
+0.01(+0.19%)
Mar 02, 2016
5.150
5.580
5.150
5.350
1,539,871
+0.17(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.