Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.080
1.240
1.080
1.200
161,655
+0.13(+12.15%)
Mar 30, 2020
1.050
1.120
1.020
1.070
231,975
-0.05(-4.46%)
Mar 27, 2020
1.270
1.270
1.100
1.120
175,700
-0.09(-7.44%)
Mar 26, 2020
1.300
1.320
1.210
1.210
257,363
-0.06(-4.72%)
Mar 25, 2020
1.210
1.390
1.110
1.270
363,986
+0.11(+9.48%)
Mar 24, 2020
1.190
1.260
1.050
1.160
254,921
-0.01(-0.85%)
Mar 23, 2020
1.170
1.200
1.100
1.170
47,532
-0.01(-0.85%)
Mar 20, 2020
1.190
1.200
1.100
1.180
141,400
+0.04(+3.51%)
Mar 19, 2020
1.120
1.250
1.070
1.140
190,068
+0.06(+5.56%)
Mar 18, 2020
1.240
1.270
1.000
1.080
276,334
-0.12(-10.00%)
Mar 17, 2020
1.390
1.470
1.030
1.200
286,953
-0.18(-13.04%)
Mar 16, 2020
1.640
1.690
1.320
1.380
271,802
-0.34(-19.77%)
Mar 13, 2020
2.030
2.050
1.690
1.720
197,400
-0.28(-14.00%)
Mar 12, 2020
2.000
2.070
1.900
2.000
262,795
-0.06(-2.91%)
Mar 11, 2020
2.060
2.100
2.010
2.060
84,350
-0.02(-0.96%)
Mar 10, 2020
2.180
2.270
2.040
2.080
140,887
+0.04(+1.96%)
Mar 09, 2020
2.230
2.380
2.040
2.040
154,606
-0.25(-10.92%)
Mar 06, 2020
2.410
2.430
2.280
2.290
121,900
-0.14(-5.76%)
Mar 05, 2020
2.480
2.489
2.400
2.430
54,100
-0.07(-2.80%)
Mar 04, 2020
2.700
2.700
2.492
2.500
108,642
+0.02(+0.81%)
Mar 03, 2020
2.430
2.670
2.380
2.480
237,763
+0.36(+16.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.