Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,582.14
+1.61 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1212
1224
1188
1189
407,761
-20.37(-1.68%)
Mar 30, 2022
1239
1256
1193
1210
363,557
-46.65(-3.71%)
Mar 29, 2022
1246
1268
1222
1256
497,760
+31.34(+2.56%)
Mar 28, 2022
1161
1230
1161
1225
558,147
+58.83(+5.04%)
Mar 25, 2022
1226
1235
1151
1166
585,637
-70.11(-5.67%)
Mar 24, 2022
1212
1240
1174
1236
483,307
+23.99(+1.98%)
Mar 23, 2022
1196
1258
1172
1212
588,710
-2.62(-0.22%)
Mar 22, 2022
1155
1222
1155
1215
604,327
+61.23(+5.31%)
Mar 21, 2022
1160
1182
1121
1154
529,177
-31.69(-2.67%)
Mar 18, 2022
1133
1191
1121
1186
811,606
+36.44(+3.17%)
Mar 17, 2022
1069
1150
1046
1149
751,327
+73.12(+6.80%)
Mar 16, 2022
975.78
1076
975.78
1076
913,577
+123.63(+12.98%)
Mar 15, 2022
884.12
954.73
884.02
952.34
611,416
+69.87(+7.92%)
Mar 14, 2022
887.92
928.48
877.68
882.47
597,104
-9.22(-1.03%)
Mar 11, 2022
955.29
955.29
891.63
891.69
575,187
-39.60(-4.25%)
Mar 10, 2022
961.07
962.72
913.41
931.29
634,449
-53.47(-5.43%)
Mar 09, 2022
955.55
993.53
936.00
984.76
1,123,281
+69.98(+7.65%)
Mar 08, 2022
950.00
976.67
913.84
914.78
975,759
-43.09(-4.50%)
Mar 07, 2022
1068
1070
956.37
957.87
657,002
-97.91(-9.27%)
Mar 04, 2022
1085
1107
1049
1056
796,970
-40.98(-3.74%)
Mar 03, 2022
1152
1154
1088
1097
408,415
-44.14(-3.87%)
Mar 02, 2022
1126
1148
1064
1141
700,055
+16.38(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.