Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clean Energy Technologies Inc
(NQ:
CETY
)
1.350
+0.040 (+3.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.150
1.150
1.050
1.070
150,713
-0.08(-7.36%)
Mar 27, 2024
1.170
1.210
1.120
1.155
99,471
+0.04(+4.05%)
Mar 26, 2024
1.130
1.160
0.9926
1.110
153,481
-0.02(-1.77%)
Mar 25, 2024
0.9900
1.169
0.9512
1.130
300,327
+0.18(+18.44%)
Mar 22, 2024
0.8800
0.9600
0.8800
0.9541
107,087
+0.07(+7.91%)
Mar 21, 2024
0.8000
0.9700
0.7850
0.8842
324,839
+0.09(+11.78%)
Mar 20, 2024
0.7900
0.8263
0.7850
0.7910
18,436
-0.01(-1.62%)
Mar 19, 2024
0.8290
0.8420
0.8000
0.8040
174,964
+0.01(+1.80%)
Mar 18, 2024
0.7530
0.8300
0.7500
0.7898
154,602
+0.05(+6.23%)
Mar 15, 2024
0.7400
0.7675
0.7310
0.7435
26,832
-0.01(-1.10%)
Mar 14, 2024
0.7220
0.8057
0.7110
0.7518
171,170
+0.03(+4.10%)
Mar 13, 2024
0.7100
0.7462
0.7000
0.7222
88,950
+0.01(+1.70%)
Mar 12, 2024
0.6901
0.7400
0.6800
0.7101
71,369
+0.01(+1.43%)
Mar 11, 2024
0.7140
0.7400
0.6900
0.7001
95,122
+0.02(+2.20%)
Mar 08, 2024
0.7100
0.7199
0.6810
0.6850
54,801
+0.00(+0.00%)
Mar 07, 2024
0.6710
0.7335
0.6710
0.6850
78,358
+0.02(+2.24%)
Mar 06, 2024
0.6730
0.7200
0.6588
0.6700
181,601
-0.00(-0.45%)
Mar 05, 2024
0.6547
0.6750
0.6100
0.6730
140,267
-0.00(-0.28%)
Mar 04, 2024
0.6800
0.6800
0.6400
0.6749
96,451
+0.00(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.