Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	178.36	180.35	178.13	178.99	1,832,790	-0.62(-0.35%)
Mar 30, 2021	183.52	183.52	179.06	179.62	1,178,120	-3.53(-1.93%)
Mar 29, 2021	181.29	183.59	179.70	183.15	1,159,840	+0.47(+0.25%)
Mar 26, 2021	179.60	182.97	178.46	182.68	1,468,121	+2.80(+1.55%)
Mar 25, 2021	178.60	180.25	176.16	179.89	1,277,294	+0.41(+0.23%)
Mar 24, 2021	176.57	180.41	176.18	179.47	1,657,245	+4.25(+2.43%)
Mar 23, 2021	174.96	176.17	173.00	175.22	1,679,270	+0.51(+0.29%)
Mar 22, 2021	175.48	177.72	174.36	174.72	1,528,697	-2.90(-1.63%)
Mar 19, 2021	179.40	179.40	175.99	177.62	5,533,953	-2.73(-1.52%)
Mar 18, 2021	182.14	184.31	179.78	180.35	1,883,651	-0.70(-0.39%)
Mar 17, 2021	183.27	183.40	180.68	181.05	1,799,935	-0.47(-0.26%)
Mar 16, 2021	183.16	184.02	180.35	181.53	1,423,188	-1.73(-0.94%)
Mar 15, 2021	183.24	184.04	180.39	183.25	1,642,389	-0.05(-0.03%)
Mar 12, 2021	181.21	183.79	180.34	183.30	1,947,112	+3.10(+1.72%)
Mar 11, 2021	179.92	181.81	178.01	180.20	2,080,732	-0.90(-0.50%)
Mar 10, 2021	183.92	184.24	179.15	181.10	2,269,763	-2.70(-1.47%)
Mar 09, 2021	186.15	187.46	183.32	183.80	2,852,682	-3.00(-1.60%)
Mar 08, 2021	187.25	189.17	183.95	186.80	2,808,356	+0.10(+0.06%)
Mar 05, 2021	182.40	188.20	181.70	186.70	3,650,683	+6.02(+3.33%)
Mar 04, 2021	180.49	181.54	178.04	180.68	2,446,898	+1.07(+0.60%)
Mar 03, 2021	180.12	182.21	179.37	179.61	1,611,166	-0.74(-0.41%)
Mar 02, 2021	182.32	182.77	179.86	180.34	1,825,709	-2.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.