Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.400
4.400
4.200
4.200
6,225
-0.11(-2.55%)
Mar 30, 2017
4.170
4.550
4.170
4.310
45,621
+0.22(+5.38%)
Mar 29, 2017
4.350
4.360
3.970
4.090
49,134
-0.09(-2.15%)
Mar 28, 2017
4.090
4.350
4.000
4.180
42,213
+0.15(+3.72%)
Mar 27, 2017
4.110
4.110
4.000
4.030
19,413
+0.03(+0.75%)
Mar 24, 2017
4.090
4.230
3.880
4.000
10,365
-0.10(-2.44%)
Mar 23, 2017
4.125
4.125
4.100
4.100
1,268
+0.02(+0.49%)
Mar 22, 2017
4.270
4.270
4.070
4.080
7,563
-0.10(-2.39%)
Mar 21, 2017
4.778
4.778
4.180
4.180
56,324
-0.08(-1.88%)
Mar 20, 2017
4.500
5.200
4.080
4.260
31,551
+0.01(+0.24%)
Mar 17, 2017
4.100
4.532
4.100
4.250
7,292
+0.02(+0.47%)
Mar 16, 2017
4.310
4.310
4.100
4.230
19,815
-0.05(-1.17%)
Mar 15, 2017
4.240
4.300
4.240
4.280
11,160
+0.03(+0.71%)
Mar 14, 2017
4.380
4.400
4.250
4.250
6,661
-0.13(-2.97%)
Mar 13, 2017
4.350
4.680
4.340
4.380
14,256
+0.09(+2.10%)
Mar 10, 2017
4.382
4.410
4.280
4.290
19,347
-0.19(-4.14%)
Mar 09, 2017
4.490
4.500
4.450
4.475
6,100
-0.00(-0.10%)
Mar 08, 2017
4.460
4.500
4.449
4.480
25,175
+0.02(+0.45%)
Mar 07, 2017
4.640
4.740
4.455
4.460
14,609
-0.08(-1.76%)
Mar 06, 2017
4.660
4.660
4.500
4.540
33,461
-0.06(-1.30%)
Mar 03, 2017
4.760
4.800
4.520
4.600
32,382
-0.03(-0.65%)
Mar 02, 2017
4.700
4.700
4.500
4.630
26,518
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.