Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Mar 28, 2018
0.9640
0.9672
0.9400
0.9400
63,095
-0.02(-2.41%)
Mar 27, 2018
1.020
1.020
0.9300
0.9632
259,299
-0.02(-2.21%)
Mar 26, 2018
0.9863
1.050
0.9800
0.9850
176,399
+0.00(+0.50%)
Mar 23, 2018
1.010
1.039
0.9801
0.9801
126,477
-0.01(-1.00%)
Mar 22, 2018
1.060
1.064
0.9800
0.9900
304,753
-0.04(-3.88%)
Mar 21, 2018
1.030
1.055
1.020
1.030
62,497
+0.01(+0.98%)
Mar 20, 2018
1.040
1.050
1.011
1.020
138,586
-0.01(-0.97%)
Mar 19, 2018
1.070
1.090
1.020
1.030
312,276
-0.05(-4.54%)
Mar 16, 2018
1.071
1.100
1.060
1.079
87,990
-0.00(-0.09%)
Mar 15, 2018
1.070
1.100
1.070
1.080
89,315
+0.00(+0.00%)
Mar 14, 2018
1.080
1.100
1.030
1.080
113,545
+0.00(+0.00%)
Mar 13, 2018
1.100
1.100
1.080
1.080
168,056
-0.02(-1.82%)
Mar 12, 2018
1.170
1.170
1.080
1.100
215,905
-0.04(-3.51%)
Mar 09, 2018
1.200
1.219
1.140
1.140
197,655
-0.07(-5.79%)
Mar 08, 2018
1.210
1.230
1.180
1.210
208,354
+0.00(+0.00%)
Mar 07, 2018
1.160
1.220
1.150
1.210
163,743
+0.04(+3.42%)
Mar 06, 2018
1.210
1.218
1.160
1.170
282,827
-0.04(-3.31%)
Mar 05, 2018
1.220
1.230
1.160
1.210
257,087
-0.02(-1.63%)
Mar 02, 2018
1.200
1.250
1.169
1.230
209,058
+0.01(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.