Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
55.82
56.71
54.39
54.66
709,514
-1.52(-2.71%)
Mar 30, 2015
57.91
59.29
55.94
56.18
838,804
-1.11(-1.94%)
Mar 27, 2015
55.23
58.05
55.09
57.29
800,664
+2.10(+3.81%)
Mar 26, 2015
52.61
55.55
51.83
55.19
1,156,024
+1.18(+2.18%)
Mar 25, 2015
56.90
57.64
53.48
54.01
1,364,152
-2.89(-5.08%)
Mar 24, 2015
56.99
58.10
56.26
56.90
982,316
-0.17(-0.30%)
Mar 23, 2015
58.00
58.00
56.42
57.07
543,299
-1.13(-1.94%)
Mar 20, 2015
58.61
58.61
57.14
58.20
1,070,625
-0.04(-0.07%)
Mar 19, 2015
57.80
59.03
57.48
58.24
851,525
+0.56(+0.97%)
Mar 18, 2015
55.27
58.61
55.27
57.68
1,618,164
+1.88(+3.37%)
Mar 17, 2015
56.24
56.80
54.01
55.80
1,111,311
+0.03(+0.05%)
Mar 16, 2015
55.44
55.92
54.41
55.77
1,443,042
+0.77(+1.40%)
Mar 13, 2015
54.41
55.97
54.13
55.00
752,237
+0.86(+1.59%)
Mar 12, 2015
53.38
54.51
53.04
54.14
1,230,084
+1.09(+2.05%)
Mar 11, 2015
52.33
53.55
52.05
53.05
556,918
+0.27(+0.51%)
Mar 10, 2015
51.41
53.25
50.55
52.78
1,092,520
+0.99(+1.91%)
Mar 09, 2015
52.61
52.92
51.01
51.79
751,613
+0.21(+0.41%)
Mar 06, 2015
51.50
52.14
50.54
51.58
930,244
+0.19(+0.37%)
Mar 05, 2015
50.50
52.38
50.50
51.39
1,401,960
+0.70(+1.38%)
Mar 04, 2015
49.22
51.50
49.16
50.69
1,026,354
+1.53(+3.11%)
Mar 03, 2015
47.95
50.25
47.88
49.16
1,821,683
-0.54(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.