Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Atomera Inc
(NQ:
ATOM
)
3.850
-0.080 (-2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.180
6.250
6.010
6.160
106,130
+0.13(+2.16%)
Mar 27, 2024
5.940
6.130
5.800
6.030
154,277
+0.20(+3.43%)
Mar 26, 2024
6.000
6.070
5.710
5.830
232,613
-0.17(-2.83%)
Mar 25, 2024
6.070
6.160
5.950
6.000
122,793
-0.06(-0.99%)
Mar 22, 2024
6.280
6.470
5.993
6.060
148,455
-0.42(-6.48%)
Mar 21, 2024
6.390
6.700
6.320
6.480
167,093
+0.23(+3.68%)
Mar 20, 2024
5.930
6.340
5.800
6.250
144,178
+0.34(+5.75%)
Mar 19, 2024
5.860
6.010
5.760
5.910
161,994
+0.02(+0.34%)
Mar 18, 2024
6.170
6.190
5.890
5.890
181,285
-0.21(-3.44%)
Mar 15, 2024
5.990
6.170
5.970
6.100
186,859
+0.00(+0.00%)
Mar 14, 2024
6.160
6.220
5.910
6.100
304,464
-0.13(-2.09%)
Mar 13, 2024
6.280
6.410
6.200
6.230
112,963
-0.13(-2.04%)
Mar 12, 2024
6.450
6.450
6.195
6.360
138,292
-0.18(-2.75%)
Mar 11, 2024
6.830
6.830
6.460
6.540
120,938
-0.15(-2.24%)
Mar 08, 2024
6.970
7.080
6.660
6.690
135,185
-0.15(-2.19%)
Mar 07, 2024
6.690
6.940
6.620
6.840
111,269
+0.26(+3.95%)
Mar 06, 2024
6.580
6.730
6.460
6.580
120,569
+0.02(+0.30%)
Mar 05, 2024
6.620
6.800
6.430
6.560
137,987
-0.21(-3.10%)
Mar 04, 2024
6.830
7.113
6.740
6.770
293,081
-0.06(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.