Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	99.58	100.98	97.91	98.12	97,945	-1.30(-1.31%)
Mar 30, 2022	101.94	105.93	98.85	99.42	124,879	-2.47(-2.42%)
Mar 29, 2022	97.22	104.27	97.22	101.89	260,174	+6.13(+6.40%)
Mar 28, 2022	94.95	96.77	93.97	95.76	87,493	+1.08(+1.14%)
Mar 25, 2022	95.40	95.62	93.64	94.68	88,695	-1.28(-1.33%)
Mar 24, 2022	96.34	97.41	94.37	95.96	126,540	+1.17(+1.23%)
Mar 23, 2022	98.53	99.60	94.77	94.79	146,446	-4.37(-4.41%)
Mar 22, 2022	94.65	100.00	94.65	99.16	133,206	+4.41(+4.65%)
Mar 21, 2022	98.21	99.13	94.46	94.75	169,945	-3.96(-4.01%)
Mar 18, 2022	98.00	101.18	97.04	98.71	300,130	+0.57(+0.58%)
Mar 17, 2022	92.53	98.34	92.53	98.14	152,262	+5.16(+5.55%)
Mar 16, 2022	91.50	93.52	89.95	92.98	157,419	+2.98(+3.31%)
Mar 15, 2022	90.60	92.40	88.71	90.00	140,795	-0.65(-0.72%)
Mar 14, 2022	95.76	97.83	89.56	90.65	197,868	-4.93(-5.16%)
Mar 11, 2022	100.62	102.95	95.17	95.58	223,867	-3.69(-3.72%)
Mar 10, 2022	96.47	100.61	96.06	99.27	141,669	+0.70(+0.71%)
Mar 09, 2022	96.78	100.30	93.88	98.57	227,454	+4.19(+4.44%)
Mar 08, 2022	94.02	97.60	90.80	94.38	169,545	+0.95(+1.02%)
Mar 07, 2022	90.66	94.94	90.66	93.43	135,795	+2.20(+2.41%)
Mar 04, 2022	92.40	93.35	90.25	91.23	103,588	-1.95(-2.09%)
Mar 03, 2022	97.60	97.60	92.10	93.18	174,597	-3.44(-3.56%)
Mar 02, 2022	98.15	98.65	95.25	96.62	139,653	-1.43(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.