Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.070
+0.015 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5.040
5.100
4.770
4.920
46,385
-0.12(-2.38%)
Mar 30, 2010
5.080
5.150
4.920
5.040
81,089
+0.05(+1.07%)
Mar 29, 2010
5.220
5.220
4.850
4.987
91,289
+0.02(+0.33%)
Mar 26, 2010
4.870
4.970
4.628
4.970
48,617
+0.22(+4.63%)
Mar 25, 2010
5.010
5.150
4.730
4.750
171,343
-0.17(-3.46%)
Mar 24, 2010
4.690
4.990
4.630
4.920
133,028
+0.28(+6.03%)
Mar 23, 2010
4.330
4.690
4.330
4.640
94,142
+0.28(+6.42%)
Mar 22, 2010
4.520
4.520
4.170
4.360
231,677
-0.17(-3.75%)
Mar 19, 2010
4.900
4.940
4.530
4.530
139,087
-0.38(-7.74%)
Mar 18, 2010
5.050
5.050
4.780
4.910
74,169
-0.13(-2.58%)
Mar 17, 2010
5.070
5.140
4.880
5.040
106,447
-0.04(-0.79%)
Mar 16, 2010
4.730
5.170
4.690
5.080
135,418
+0.35(+7.40%)
Mar 15, 2010
4.750
5.220
4.560
4.730
167,112
-0.39(-7.62%)
Mar 12, 2010
5.220
5.220
5.050
5.120
34,715
-0.08(-1.54%)
Mar 11, 2010
5.140
5.320
5.140
5.200
44,777
+0.07(+1.29%)
Mar 10, 2010
5.340
5.490
5.100
5.134
122,925
-0.16(-2.95%)
Mar 09, 2010
5.490
5.790
5.250
5.290
203,992
-0.29(-5.20%)
Mar 08, 2010
4.780
5.890
4.760
5.580
493,423
+0.87(+18.47%)
Mar 05, 2010
4.400
4.750
4.300
4.710
141,512
+0.32(+7.29%)
Mar 04, 2010
4.380
4.400
4.290
4.390
59,567
+0.07(+1.62%)
Mar 03, 2010
4.330
4.400
4.230
4.320
60,701
+0.02(+0.47%)
Mar 02, 2010
4.300
4.338
4.220
4.300
39,489
+0.05(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.