Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
2.070
+0.015 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.750
2.790
2.710
2.760
203,062
+0.01(+0.36%)
Mar 30, 2023
2.700
2.790
2.690
2.750
145,894
+0.06(+2.23%)
Mar 29, 2023
2.640
2.715
2.600
2.690
158,894
+0.08(+3.07%)
Mar 28, 2023
2.530
2.630
2.530
2.610
114,458
+0.04(+1.56%)
Mar 27, 2023
2.530
2.590
2.530
2.570
100,600
+0.03(+1.18%)
Mar 24, 2023
2.490
2.580
2.490
2.540
187,639
+0.03(+1.20%)
Mar 23, 2023
2.510
2.620
2.510
2.510
159,363
-0.02(-0.79%)
Mar 22, 2023
2.560
2.700
2.530
2.530
289,420
-0.01(-0.39%)
Mar 21, 2023
2.460
2.565
2.455
2.540
225,493
+0.09(+3.67%)
Mar 20, 2023
2.330
2.515
2.330
2.450
292,946
+0.10(+4.26%)
Mar 17, 2023
2.280
2.380
2.280
2.350
357,216
+0.05(+2.17%)
Mar 16, 2023
2.280
2.345
2.260
2.300
163,107
-0.02(-0.86%)
Mar 15, 2023
2.310
2.390
2.255
2.320
230,559
-0.06(-2.73%)
Mar 14, 2023
2.270
2.390
2.265
2.385
330,238
+0.12(+5.53%)
Mar 13, 2023
2.250
2.280
2.220
2.260
181,257
+0.01(+0.44%)
Mar 10, 2023
2.260
2.360
2.250
2.250
157,842
-0.05(-2.17%)
Mar 09, 2023
2.310
2.400
2.300
2.300
145,674
-0.08(-3.36%)
Mar 08, 2023
2.410
2.430
2.350
2.380
80,573
-0.05(-2.06%)
Mar 07, 2023
2.400
2.440
2.350
2.430
100,650
+0.00(+0.00%)
Mar 06, 2023
2.480
2.500
2.420
2.430
136,738
-0.03(-1.22%)
Mar 03, 2023
2.320
2.530
2.320
2.460
233,874
+0.12(+5.13%)
Mar 02, 2023
2.280
2.340
2.280
2.340
55,701
+0.03(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.