Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Senestech Inc
(NQ:
SNES
)
0.6986
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6900
0.7000
0.6800
0.6825
56,250
-0.02(-2.22%)
Mar 27, 2024
0.6890
0.7300
0.6801
0.6980
42,379
+0.01(+1.29%)
Mar 26, 2024
0.7200
0.7200
0.6890
0.6891
33,893
-0.01(-1.77%)
Mar 25, 2024
0.6800
0.7289
0.6800
0.7015
40,098
+0.01(+1.96%)
Mar 22, 2024
0.7500
0.7850
0.6630
0.6880
111,095
-0.06(-8.28%)
Mar 21, 2024
0.7540
0.7800
0.7400
0.7501
46,151
-0.01(-1.17%)
Mar 20, 2024
0.7500
0.7800
0.7406
0.7590
62,264
+0.02(+2.71%)
Mar 19, 2024
0.7400
0.7700
0.7298
0.7390
33,602
+0.02(+2.87%)
Mar 18, 2024
0.7530
0.7700
0.7110
0.7184
92,171
-0.01(-1.66%)
Mar 15, 2024
0.7750
0.8250
0.7301
0.7305
100,230
-0.03(-3.88%)
Mar 14, 2024
0.8366
0.8598
0.7345
0.7600
313,598
-0.10(-11.19%)
Mar 13, 2024
0.8780
0.8780
0.8407
0.8558
17,691
+0.02(+2.69%)
Mar 12, 2024
0.8700
0.8700
0.8323
0.8334
47,509
-0.03(-3.09%)
Mar 11, 2024
0.8500
0.8655
0.8500
0.8600
51,977
+0.01(+0.94%)
Mar 08, 2024
0.8555
0.8800
0.8500
0.8520
33,735
-0.01(-0.93%)
Mar 07, 2024
0.8800
0.8890
0.8600
0.8600
80,865
-0.04(-4.16%)
Mar 06, 2024
0.8900
0.9100
0.8601
0.8973
37,827
+0.02(+1.98%)
Mar 05, 2024
0.8600
0.8829
0.8500
0.8799
39,989
+0.02(+1.96%)
Mar 04, 2024
0.8800
0.8898
0.8531
0.8630
153,783
-0.03(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.