Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.955
-0.065 (-0.65%)
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1662
1662
1662
0
-93.39(-5.32%)
Mar 28, 2018
1725
1796
1676
1755
387,035
+57.12(+3.36%)
Mar 27, 2018
1514
1737
1513
1698
287,494
+150.52(+9.72%)
Mar 26, 2018
1638
1722
1541
1548
290,602
-194.04(-11.14%)
Mar 23, 2018
1618
1745
1599
1742
284,488
+127.85(+7.92%)
Mar 22, 2018
1561
1618
1533
1614
301,269
+110.62(+7.36%)
Mar 21, 2018
1495
1521
1453
1503
159,170
+19.52(+1.32%)
Mar 20, 2018
1495
1510
1472
1484
141,836
-10.85(-0.73%)
Mar 19, 2018
1446
1533
1446
1495
259,697
+88.66(+6.31%)
Mar 16, 2018
1389
1409
1378
1406
102,030
+9.96(+0.71%)
Mar 15, 2018
1386
1410
1370
1396
132,188
+5.43(+0.39%)
Mar 14, 2018
1367
1403
1364
1391
185,279
+2.71(+0.20%)
Mar 13, 2018
1319
1399
1308
1388
231,421
+48.86(+3.65%)
Mar 12, 2018
1344
1354
1325
1339
132,956
-19.91(-1.47%)
Mar 09, 2018
1410
1416
1358
1359
131,109
-81.43(-5.65%)
Mar 08, 2018
1447
1463
1436
1440
118,581
-22.62(-1.55%)
Mar 07, 2018
1515
1459
1463
168,215
-10.85(-0.74%)
Mar 06, 2018
1472
1502
1458
1474
159,822
-19.91(-1.33%)
Mar 05, 2018
1564
1582
1479
1494
161,972
-48.85(-3.17%)
Mar 02, 2018
1640
1658
1534
1543
240,183
-41.62(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.