Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.230
6.000
5.100
5.180
54,805
-0.18(-3.36%)
Mar 30, 2020
5.490
5.590
5.045
5.360
25,503
+0.01(+0.19%)
Mar 27, 2020
5.200
5.590
5.100
5.350
16,400
+0.03(+0.56%)
Mar 26, 2020
5.410
5.680
5.000
5.320
44,637
-0.30(-5.34%)
Mar 25, 2020
5.340
5.857
5.223
5.620
37,054
+0.27(+5.05%)
Mar 24, 2020
5.240
5.600
5.020
5.350
53,828
+0.16(+3.08%)
Mar 23, 2020
5.370
5.450
5.120
5.190
10,053
-0.31(-5.64%)
Mar 20, 2020
5.800
5.890
5.010
5.500
53,100
-0.07(-1.26%)
Mar 19, 2020
5.480
6.500
4.663
5.570
70,802
+0.29(+5.49%)
Mar 18, 2020
5.460
6.130
5.000
5.280
64,509
-0.75(-12.44%)
Mar 17, 2020
5.900
6.400
5.883
6.030
26,641
+0.19(+3.25%)
Mar 16, 2020
7.150
7.150
5.540
5.840
87,579
-0.64(-9.88%)
Mar 13, 2020
7.000
7.196
5.770
6.480
64,300
+0.22(+3.51%)
Mar 12, 2020
6.000
7.000
4.320
6.260
114,855
-0.20(-3.10%)
Mar 11, 2020
6.800
7.181
6.211
6.460
69,149
-0.19(-2.86%)
Mar 10, 2020
6.610
7.240
6.353
6.650
56,070
+0.06(+0.91%)
Mar 09, 2020
6.510
6.790
5.910
6.590
109,434
-0.48(-6.79%)
Mar 06, 2020
7.440
7.654
6.450
7.070
90,900
-0.52(-6.85%)
Mar 05, 2020
7.900
8.140
7.415
7.590
29,656
-0.41(-5.13%)
Mar 04, 2020
8.000
8.240
7.899
8.000
16,712
+0.16(+2.04%)
Mar 03, 2020
8.220
8.510
7.650
7.840
39,753
-0.32(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.