Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.30	21.45	21.05	21.30	6,834	+0.09(+0.45%)
Mar 27, 2024	21.11	21.54	21.11	21.21	7,758	-0.00(-0.02%)
Mar 26, 2024	21.08	21.56	21.07	21.21	8,019	+0.06(+0.28%)
Mar 25, 2024	21.13	21.60	21.01	21.15	6,671	-0.24(-1.13%)
Mar 22, 2024	21.55	21.55	21.24	21.39	2,879	-0.06(-0.27%)
Mar 21, 2024	21.51	21.74	21.43	21.45	18,348	-0.09(-0.42%)
Mar 20, 2024	21.38	21.60	21.23	21.54	8,719	+0.08(+0.37%)
Mar 19, 2024	21.28	21.75	21.13	21.46	18,127	+0.11(+0.52%)
Mar 18, 2024	21.33	21.47	21.22	21.35	9,699	+0.27(+1.26%)
Mar 15, 2024	21.28	21.28	20.92	21.09	6,935	-0.21(-1.01%)
Mar 14, 2024	20.85	21.42	20.85	21.30	4,031	+0.09(+0.42%)
Mar 13, 2024	21.19	21.30	21.12	21.21	6,823	-0.16(-0.75%)
Mar 12, 2024	21.50	21.68	21.15	21.37	10,759	-0.07(-0.34%)
Mar 11, 2024	21.50	21.70	21.11	21.44	4,693	-0.06(-0.27%)
Mar 08, 2024	21.49	21.81	21.37	21.50	12,342	+0.12(+0.56%)
Mar 07, 2024	21.34	21.50	21.25	21.38	13,174	+0.06(+0.28%)
Mar 06, 2024	21.39	21.50	21.25	21.32	12,627	+0.07(+0.33%)
Mar 05, 2024	21.04	21.30	20.87	21.25	11,935	+0.38(+1.82%)
Mar 04, 2024	20.85	20.98	20.85	20.87	8,376	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.