Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Catalyst Bio
(NQ:
CBIO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.2080
0.2115
0.2000
0.2070
305,252
+0.00(+1.17%)
Mar 30, 2023
0.1990
0.2080
0.1990
0.2046
169,181
+0.01(+2.81%)
Mar 29, 2023
0.2000
0.2000
0.1900
0.1990
104,005
+0.01(+4.74%)
Mar 28, 2023
0.2000
0.2049
0.1900
0.1900
263,882
-0.01(-5.00%)
Mar 27, 2023
0.2000
0.2060
0.1930
0.2000
301,106
-0.01(-3.85%)
Mar 24, 2023
0.2080
0.2080
0.1900
0.2080
216,803
+0.01(+3.48%)
Mar 23, 2023
0.2000
0.2150
0.2000
0.2010
634,120
-0.00(-1.42%)
Mar 22, 2023
0.1971
0.2050
0.1968
0.2039
296,167
+0.01(+7.03%)
Mar 21, 2023
0.2000
0.2000
0.1905
0.1905
364,558
+0.00(+0.95%)
Mar 20, 2023
0.2000
0.2149
0.1887
0.1887
522,466
-0.01(-3.53%)
Mar 17, 2023
0.2085
0.2095
0.1956
0.1956
347,218
-0.00(-2.20%)
Mar 16, 2023
0.2125
0.2200
0.2000
0.2000
305,941
-0.02(-7.32%)
Mar 15, 2023
0.2100
0.2198
0.2070
0.2158
293,591
+0.01(+2.76%)
Mar 14, 2023
0.2100
0.2200
0.2010
0.2100
245,086
-0.00(-0.05%)
Mar 13, 2023
0.2040
0.2200
0.1910
0.2101
431,888
+0.01(+6.06%)
Mar 10, 2023
0.2200
0.2300
0.1952
0.1981
726,159
-0.02(-9.54%)
Mar 09, 2023
0.2400
0.2400
0.2111
0.2190
476,183
-0.02(-6.61%)
Mar 08, 2023
0.2400
0.2400
0.2178
0.2345
712,391
-0.01(-3.89%)
Mar 07, 2023
0.2500
0.2483
0.2340
0.2440
1,212,925
+0.00(+1.67%)
Mar 06, 2023
0.2400
0.2589
0.2310
0.2400
1,319,975
+0.00(+1.39%)
Mar 03, 2023
0.2400
0.2476
0.2280
0.2367
906,584
-0.01(-2.83%)
Mar 02, 2023
0.2465
0.2589
0.2360
0.2436
1,117,465
-0.00(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.