Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.53	12.58	12.33	12.36	159,900	-0.41(-3.21%)
Mar 28, 2019	12.98	13.12	12.73	12.77	178,208	-0.28(-2.15%)
Mar 27, 2019	12.86	13.56	12.82	13.05	118,336	+0.18(+1.40%)
Mar 26, 2019	13.03	13.16	12.80	12.87	186,355	-0.73(-5.37%)
Mar 25, 2019	13.54	13.90	13.30	13.60	154,204	+0.03(+0.22%)
Mar 22, 2019	12.42	13.65	12.33	13.57	397,700	+1.42(+11.69%)
Mar 21, 2019	12.49	12.49	12.03	12.15	63,828	-0.17(-1.38%)
Mar 20, 2019	12.22	12.46	11.95	12.32	117,265	+0.10(+0.82%)
Mar 19, 2019	11.93	12.40	11.90	12.22	171,484	+0.09(+0.74%)
Mar 18, 2019	12.18	12.34	12.03	12.13	185,342	+0.04(+0.33%)
Mar 15, 2019	12.28	12.28	11.94	12.09	139,300	-0.24(-1.95%)
Mar 14, 2019	12.52	12.54	12.29	12.33	83,102	-0.20(-1.60%)
Mar 13, 2019	12.59	12.64	12.43	12.53	96,327	-0.13(-1.03%)
Mar 12, 2019	12.90	12.95	12.65	12.66	180,720	-0.36(-2.76%)
Mar 11, 2019	13.79	13.79	12.98	13.02	189,092	-1.03(-7.33%)
Mar 08, 2019	14.40	14.62	14.05	14.05	154,300	+0.09(+0.64%)
Mar 07, 2019	13.59	14.23	13.59	13.96	146,558	+0.56(+4.18%)
Mar 06, 2019	13.07	13.52	13.07	13.40	77,750	+0.34(+2.60%)
Mar 05, 2019	12.96	13.22	12.95	13.06	60,064	+0.06(+0.46%)
Mar 04, 2019	12.52	13.65	12.38	13.00	137,793	+0.32(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.