Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
11.49
-0.23 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.390
3.490
3.270
3.330
424,310
-0.12(-3.48%)
Mar 28, 2003
3.710
3.720
3.420
3.450
410,023
-0.29(-7.75%)
Mar 27, 2003
3.810
3.820
3.670
3.740
255,974
-0.16(-4.10%)
Mar 26, 2003
4.030
4.030
3.870
3.900
262,403
-0.02(-0.51%)
Mar 25, 2003
3.740
3.950
3.740
3.920
269,455
+0.16(+4.26%)
Mar 24, 2003
3.720
3.810
3.630
3.760
420,069
-0.08(-2.08%)
Mar 21, 2003
3.600
3.860
3.580
3.840
721,765
+0.30(+8.47%)
Mar 20, 2003
3.390
3.640
3.300
3.540
243,065
+0.11(+3.21%)
Mar 19, 2003
3.500
3.540
3.241
3.430
201,419
-0.07(-2.00%)
Mar 18, 2003
3.370
3.510
3.350
3.500
221,958
+0.10(+2.94%)
Mar 17, 2003
3.220
3.490
3.090
3.400
373,367
+0.10(+3.03%)
Mar 14, 2003
3.170
3.310
3.160
3.300
447,779
+0.18(+5.77%)
Mar 13, 2003
2.960
3.170
2.950
3.120
397,600
+0.22(+7.59%)
Mar 12, 2003
2.850
2.940
2.750
2.900
360,430
+0.00(+0.00%)
Mar 11, 2003
2.950
3.070
2.850
2.900
351,100
-0.05(-1.69%)
Mar 10, 2003
3.310
3.350
2.920
2.950
908,700
-0.44(-12.98%)
Mar 07, 2003
3.570
3.570
3.300
3.390
417,975
-0.18(-5.04%)
Mar 06, 2003
3.760
3.770
3.550
3.570
284,000
-0.24(-6.30%)
Mar 05, 2003
3.840
3.850
3.650
3.810
284,100
-0.04(-1.04%)
Mar 04, 2003
3.950
3.950
3.800
3.850
204,200
-0.10(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.