Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
11.49
-0.23 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.520
6.750
6.490
6.500
612,409
+0.08(+1.25%)
Mar 30, 2009
6.440
6.630
6.210
6.420
604,123
-0.57(-8.15%)
Mar 26, 2009
6.560
7.000
6.470
6.990
1,115,279
+0.49(+7.54%)
Mar 25, 2009
6.470
6.540
6.230
6.500
1,107,040
+0.20(+3.17%)
Mar 24, 2009
6.400
6.500
6.280
6.300
768,904
-0.21(-3.23%)
Mar 23, 2009
6.200
6.520
5.980
6.510
1,448,044
+0.71(+12.24%)
Mar 20, 2009
6.230
6.240
5.750
5.800
735,114
-0.36(-5.84%)
Mar 19, 2009
6.380
6.380
6.120
6.160
522,722
-0.16(-2.53%)
Mar 18, 2009
5.890
6.360
5.730
6.320
939,809
+0.40(+6.76%)
Mar 17, 2009
5.490
5.920
5.420
5.920
714,464
+0.44(+8.03%)
Mar 16, 2009
5.780
5.800
5.460
5.480
945,615
-0.23(-4.03%)
Mar 13, 2009
5.580
5.790
5.560
5.710
757,877
+0.02(+0.35%)
Mar 12, 2009
5.270
5.700
5.183
5.690
1,043,859
+0.50(+9.63%)
Mar 11, 2009
5.050
5.270
4.960
5.190
638,823
+0.16(+3.18%)
Mar 10, 2009
4.530
5.040
4.530
5.030
910,951
+0.44(+9.59%)
Mar 09, 2009
4.550
4.740
4.500
4.590
702,516
+0.00(+0.00%)
Mar 06, 2009
4.770
4.770
4.460
4.590
780,820
+0.02(+0.44%)
Mar 05, 2009
4.930
5.000
4.560
4.570
970,394
-0.47(-9.33%)
Mar 04, 2009
5.080
5.170
4.940
5.040
813,666
-0.09(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.