Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
11.49
-0.23 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.790
5.850
5.760
5.790
394,988
+0.02(+0.35%)
Mar 27, 2013
5.710
5.790
5.680
5.770
386,294
+0.00(+0.00%)
Mar 26, 2013
5.800
5.850
5.680
5.770
326,495
+0.00(+0.00%)
Mar 25, 2013
5.810
5.890
5.710
5.770
457,342
+0.00(+0.00%)
Mar 22, 2013
5.740
5.810
5.720
5.770
384,541
+0.04(+0.70%)
Mar 21, 2013
5.770
5.850
5.700
5.730
350,371
-0.09(-1.55%)
Mar 20, 2013
5.790
5.850
5.700
5.820
410,757
+0.08(+1.39%)
Mar 19, 2013
5.840
5.910
5.655
5.740
645,059
-0.09(-1.54%)
Mar 18, 2013
5.700
5.870
5.670
5.830
465,516
+0.05(+0.87%)
Mar 15, 2013
5.880
5.880
5.740
5.780
762,948
-0.09(-1.53%)
Mar 14, 2013
5.810
5.890
5.770
5.870
421,560
+0.05(+0.86%)
Mar 13, 2013
5.770
5.890
5.740
5.820
410,909
+0.04(+0.69%)
Mar 12, 2013
5.790
5.870
5.730
5.780
456,951
-0.04(-0.69%)
Mar 11, 2013
5.780
5.878
5.775
5.820
329,191
+0.00(+0.00%)
Mar 08, 2013
5.830
5.930
5.800
5.820
582,129
+0.04(+0.69%)
Mar 07, 2013
5.740
5.800
5.740
5.780
353,289
+0.06(+1.05%)
Mar 06, 2013
5.700
5.770
5.664
5.720
388,573
+0.02(+0.35%)
Mar 05, 2013
5.650
5.800
5.650
5.700
805,683
+0.11(+1.97%)
Mar 04, 2013
5.560
5.690
5.560
5.590
575,406
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.