Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5.900
6.050
5.800
5.950
593,936
+0.05(+0.85%)
Mar 30, 2017
5.850
5.999
5.800
5.900
534,124
+0.05(+0.85%)
Mar 29, 2017
5.700
5.950
5.650
5.850
476,736
+0.10(+1.74%)
Mar 28, 2017
5.750
5.800
5.650
5.750
688,608
-0.05(-0.86%)
Mar 27, 2017
5.800
5.900
5.700
5.800
751,462
-0.10(-1.69%)
Mar 24, 2017
5.800
6.025
5.800
5.900
1,008,920
+0.10(+1.72%)
Mar 23, 2017
5.650
5.900
5.650
5.800
438,923
+0.10(+1.75%)
Mar 22, 2017
5.650
5.750
5.550
5.700
493,195
+0.00(+0.00%)
Mar 21, 2017
5.900
5.900
5.625
5.700
572,591
-0.10(-1.72%)
Mar 20, 2017
5.850
5.900
5.750
5.800
355,840
-0.05(-0.85%)
Mar 17, 2017
5.750
5.850
5.600
5.850
993,836
+0.05(+0.86%)
Mar 16, 2017
5.700
5.900
5.650
5.800
548,334
+0.15(+2.65%)
Mar 15, 2017
5.600
5.750
5.500
5.650
929,566
+0.00(+0.00%)
Mar 14, 2017
5.650
5.700
5.350
5.650
1,151,391
-0.20(-3.42%)
Mar 13, 2017
5.800
5.900
5.750
5.850
384,438
+0.00(+0.00%)
Mar 10, 2017
5.900
5.950
5.800
5.850
372,567
-0.05(-0.85%)
Mar 09, 2017
6.000
6.000
5.800
5.900
604,112
-0.05(-0.84%)
Mar 08, 2017
6.050
6.175
5.850
5.950
964,892
-0.05(-0.83%)
Mar 07, 2017
6.050
6.091
5.875
6.000
1,421,743
-0.10(-1.64%)
Mar 06, 2017
5.700
6.100
5.700
6.100
859,869
+0.25(+4.27%)
Mar 03, 2017
5.800
5.900
5.600
5.850
726,859
-0.05(-0.85%)
Mar 02, 2017
5.800
5.975
5.450
5.900
1,341,930
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.