Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.920
7.955
7.780
7.840
1,708,768
-0.02(-0.25%)
Mar 30, 2021
7.630
7.940
7.560
7.860
262,160
+0.23(+3.01%)
Mar 29, 2021
8.040
8.120
7.620
7.630
497,587
-0.45(-5.57%)
Mar 26, 2021
7.910
8.090
7.830
8.080
297,900
+0.20(+2.54%)
Mar 25, 2021
7.660
7.915
7.530
7.880
302,004
+0.19(+2.47%)
Mar 24, 2021
7.970
8.050
7.690
7.690
269,378
-0.17(-2.16%)
Mar 23, 2021
8.080
8.150
7.740
7.860
486,853
-0.23(-2.84%)
Mar 22, 2021
8.240
8.240
8.060
8.090
280,513
-0.07(-0.86%)
Mar 19, 2021
8.250
8.432
8.040
8.160
1,319,300
-0.04(-0.49%)
Mar 18, 2021
8.320
8.525
8.180
8.200
501,020
-0.17(-2.03%)
Mar 17, 2021
8.360
8.390
8.120
8.370
388,036
+0.00(+0.00%)
Mar 16, 2021
8.360
8.560
8.339
8.370
726,697
-0.01(-0.12%)
Mar 15, 2021
8.340
8.430
8.250
8.380
357,208
+0.02(+0.24%)
Mar 12, 2021
8.440
8.510
8.290
8.360
444,100
-0.09(-1.07%)
Mar 11, 2021
8.220
8.570
8.200
8.450
801,709
+0.27(+3.30%)
Mar 10, 2021
7.990
8.230
7.980
8.180
504,157
+0.21(+2.63%)
Mar 09, 2021
7.940
8.080
7.770
7.970
575,272
+0.13(+1.66%)
Mar 08, 2021
7.600
8.050
7.500
7.840
812,210
+0.27(+3.57%)
Mar 05, 2021
7.900
7.900
7.449
7.570
684,700
-0.21(-2.70%)
Mar 04, 2021
8.140
8.140
7.720
7.780
496,416
-0.34(-4.19%)
Mar 03, 2021
8.150
8.280
8.040
8.120
367,889
-0.05(-0.61%)
Mar 02, 2021
8.220
8.220
8.000
8.170
504,380
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.