Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.780
+0.030 (+1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2400
2640
2162
2460
260
-60.00(-2.38%)
Mar 30, 2020
2388
2520
2158
2520
31
+414.00(+19.66%)
Mar 27, 2020
2400
2400
2040
2106
26
-252.00(-10.69%)
Mar 26, 2020
2160
2640
2100
2358
143
+150.00(+6.79%)
Mar 25, 2020
2218
2220
1920
2208
26
+60.00(+2.79%)
Mar 24, 2020
2040
2159
1920
2148
35
+228.00(+11.88%)
Mar 23, 2020
2268
2280
1896
1920
44
-720.00(-27.27%)
Mar 20, 2020
1920
2640
1560
2640
155
+744.00(+39.24%)
Mar 19, 2020
1920
1921
1439
1896
43
+156.00(+8.97%)
Mar 18, 2020
2100
2159
1032
1740
108
-300.00(-14.71%)
Mar 17, 2020
1957
2168
1452
2040
81
-184.80(-8.31%)
Mar 16, 2020
2400
2627
1920
2225
50
-163.20(-6.83%)
Mar 13, 2020
2496
2496
2280
2388
66
+168.00(+7.57%)
Mar 12, 2020
2400
2460
1920
2220
97
-300.00(-11.90%)
Mar 11, 2020
3360
3480
2400
2520
88
-720.00(-22.22%)
Mar 10, 2020
3480
3720
3001
3240
39
-120.00(-3.57%)
Mar 09, 2020
3480
3720
2760
3360
95
-543.60(-13.93%)
Mar 06, 2020
4320
4438
3721
3904
51
-376.80(-8.80%)
Mar 05, 2020
4200
4884
4066
4280
91
-39.60(-0.92%)
Mar 04, 2020
4080
4920
3720
4320
110
+361.20(+9.12%)
Mar 03, 2020
3629
4079
3360
3959
77
+541.20(+15.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.