Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.610
-0.170 (-6.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8840
9200
8640
8720
270
-80.00(-0.91%)
Mar 30, 2021
8600
8920
8280
8800
277
+160.00(+1.85%)
Mar 29, 2021
9280
9320
8520
8640
336
-800.00(-8.47%)
Mar 26, 2021
9920
10000
8920
9440
544
-440.00(-4.45%)
Mar 25, 2021
8800
9960
8720
9880
867
+1080.00(+12.27%)
Mar 24, 2021
9760
9800
8800
8800
532
-880.00(-9.09%)
Mar 23, 2021
10360
10400
9400
9680
948
-960.00(-9.02%)
Mar 22, 2021
11240
11240
10360
10640
773
-640.00(-5.67%)
Mar 19, 2021
11520
11560
11040
11280
703
-80.00(-0.70%)
Mar 18, 2021
12000
12040
11080
11360
967
-720.00(-5.96%)
Mar 17, 2021
11480
12760
11440
12080
1,322
+80.00(+0.67%)
Mar 16, 2021
12440
12960
11640
12000
2,689
-3040.00(-20.21%)
Mar 15, 2021
15360
15880
14840
15040
791
-700.00(-4.45%)
Mar 12, 2021
14640
16280
14400
15740
1,505
-380.00(-2.36%)
Mar 11, 2021
15320
16520
14080
16120
3,426
-560.00(-3.36%)
Mar 10, 2021
23720
31280
16000
16680
31,058
-1760.00(-9.54%)
Mar 09, 2021
9880
22000
9320
18440
117,528
+11840.00(+179.39%)
Mar 08, 2021
7360
7440
6520
6600
216
-320.00(-4.62%)
Mar 05, 2021
6920
7120
6200
6920
349
+480.00(+7.45%)
Mar 04, 2021
8200
8360
6280
6440
857
-1840.00(-22.22%)
Mar 03, 2021
8800
9040
8240
8280
286
-880.00(-9.61%)
Mar 02, 2021
9080
9680
8760
9160
1,254
+200.00(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.