Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.32	13.32	13.32	0	-0.55(-3.93%)
Mar 28, 2018	14.02	14.08	13.70	13.87	30,184	-0.19(-1.32%)
Mar 27, 2018	14.24	14.35	13.85	14.06	43,433	-0.19(-1.35%)
Mar 26, 2018	13.99	14.42	13.83	14.25	70,114	+0.37(+2.63%)
Mar 23, 2018	14.14	14.73	13.86	13.88	115,095	-0.20(-1.45%)
Mar 22, 2018	13.93	14.28	13.69	14.09	555,080	+0.06(+0.44%)
Mar 21, 2018	13.89	14.09	13.89	14.02	74,331	+0.14(+0.98%)
Mar 20, 2018	14.00	14.07	13.78	13.89	100,348	-0.09(-0.62%)
Mar 19, 2018	13.98	14.07	13.74	13.98	116,682	-0.04(-0.27%)
Mar 16, 2018	13.98	14.07	13.79	14.01	125,925	+0.02(+0.18%)
Mar 15, 2018	13.82	14.07	13.62	13.99	99,043	+0.20(+1.44%)
Mar 14, 2018	13.72	14.00	13.56	13.79	107,522	+0.05(+0.36%)
Mar 13, 2018	13.69	13.90	13.54	13.74	120,789	+0.06(+0.41%)
Mar 12, 2018	13.89	13.94	13.63	13.68	74,084	-0.22(-1.56%)
Mar 09, 2018	13.89	13.97	13.67	13.90	280,833	+0.12(+0.85%)
Mar 08, 2018	13.82	13.95	13.74	13.78	49,714	+0.01(+0.09%)
Mar 07, 2018	13.88	14.06	13.63	13.77	129,227	-0.11(-0.80%)
Mar 06, 2018	14.05	14.15	13.75	13.88	160,970	-0.12(-0.88%)
Mar 05, 2018	13.21	14.18	13.17	14.01	181,385	+0.69(+5.15%)
Mar 02, 2018	13.05	13.32	12.74	13.32	53,436	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.