Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.473	9.830	9.170	9.677	61,514	+0.22(+2.29%)
Mar 30, 2020	9.416	9.727	8.989	9.460	62,237	+0.39(+4.29%)
Mar 27, 2020	9.097	9.263	8.836	9.072	63,372	-0.50(-5.26%)
Mar 26, 2020	8.657	9.607	8.511	9.575	60,361	+1.16(+13.79%)
Mar 25, 2020	8.759	8.829	7.886	8.415	78,245	-0.33(-3.72%)
Mar 24, 2020	9.027	9.211	8.472	8.740	75,358	+0.25(+2.93%)
Mar 23, 2020	9.078	9.843	8.319	8.491	58,596	-0.59(-6.46%)
Mar 20, 2020	9.486	9.613	8.625	9.078	147,765	-0.47(-4.94%)
Mar 19, 2020	8.644	10.24	8.644	9.550	80,369	+0.85(+9.74%)
Mar 18, 2020	10.74	11.41	8.294	8.702	68,403	-2.88(-24.88%)
Mar 17, 2020	9.684	11.58	9.129	11.58	87,911	+2.02(+21.13%)
Mar 16, 2020	9.320	10.23	9.320	9.562	97,787	-0.67(-6.54%)
Mar 13, 2020	9.499	10.28	9.484	10.23	92,706	+1.15(+12.71%)
Mar 12, 2020	9.709	10.00	8.925	9.078	60,971	-1.05(-10.38%)
Mar 11, 2020	10.47	10.65	9.965	10.13	41,456	-0.61(-5.67%)
Mar 10, 2020	10.79	10.85	10.19	10.74	88,320	+0.27(+2.61%)
Mar 09, 2020	10.78	10.82	10.34	10.47	108,038	-0.95(-8.33%)
Mar 06, 2020	11.37	11.60	10.98	11.42	38,467	-0.21(-1.80%)
Mar 05, 2020	11.44	11.86	11.21	11.63	50,881	-0.10(-0.81%)
Mar 04, 2020	11.65	11.79	11.40	11.72	32,225	+0.13(+1.09%)
Mar 03, 2020	11.93	11.93	11.32	11.60	30,580	-0.37(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.