Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.30	27.64	26.80	27.10	143,791	-0.19(-0.69%)
Mar 30, 2021	26.41	27.59	26.21	27.28	79,513	+1.08(+4.12%)
Mar 29, 2021	26.28	26.53	25.84	26.21	63,993	-0.12(-0.47%)
Mar 26, 2021	25.93	26.33	25.85	26.33	52,934	+0.68(+2.64%)
Mar 25, 2021	26.31	26.31	25.23	25.65	87,736	+0.22(+0.86%)
Mar 24, 2021	25.04	26.10	24.89	25.43	157,376	+0.64(+2.58%)
Mar 23, 2021	24.93	25.77	24.53	24.79	77,598	-0.42(-1.67%)
Mar 22, 2021	25.79	26.49	24.73	25.21	77,490	-0.54(-2.08%)
Mar 19, 2021	25.68	25.82	24.55	25.75	280,149	+0.26(+1.04%)
Mar 18, 2021	25.68	26.43	25.28	25.48	108,760	-0.01(-0.05%)
Mar 17, 2021	26.56	26.83	25.02	25.49	115,683	-0.06(-0.25%)
Mar 16, 2021	26.47	26.77	25.37	25.56	116,285	-1.14(-4.26%)
Mar 15, 2021	28.90	28.90	26.40	26.70	94,994	-1.46(-5.19%)
Mar 12, 2021	27.81	28.41	27.65	28.16	85,902	+0.59(+2.13%)
Mar 11, 2021	27.38	27.70	26.99	27.57	101,429	-0.05(-0.19%)
Mar 10, 2021	26.04	27.63	26.04	27.62	98,724	+1.24(+4.72%)
Mar 09, 2021	28.02	28.02	25.80	26.38	150,993	-0.75(-2.76%)
Mar 08, 2021	25.67	27.54	25.58	27.12	227,980	+1.95(+7.76%)
Mar 05, 2021	23.89	25.17	23.89	25.17	131,684	+1.39(+5.86%)
Mar 04, 2021	23.98	24.42	23.65	23.78	95,723	+0.06(+0.27%)
Mar 03, 2021	23.91	24.67	23.62	23.71	93,956	+0.11(+0.46%)
Mar 02, 2021	23.73	24.38	23.06	23.60	121,765	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.