Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.19	27.60	26.74	26.79	39,208	-0.45(-1.65%)
Mar 30, 2022	28.17	28.17	27.03	27.24	33,698	-0.93(-3.30%)
Mar 29, 2022	28.35	29.40	27.98	28.17	37,711	+0.14(+0.49%)
Mar 28, 2022	28.33	28.82	27.83	28.03	45,915	-0.49(-1.72%)
Mar 25, 2022	27.63	28.62	27.63	28.52	70,919	+0.77(+2.79%)
Mar 24, 2022	27.31	27.76	27.08	27.75	34,428	+0.55(+2.01%)
Mar 23, 2022	28.05	28.38	27.11	27.20	40,037	-0.87(-3.10%)
Mar 22, 2022	28.08	28.25	27.75	28.07	62,719	+0.33(+1.20%)
Mar 21, 2022	28.08	28.08	27.55	27.74	65,566	-0.33(-1.19%)
Mar 18, 2022	27.92	28.10	27.33	28.07	196,874	+0.21(+0.74%)
Mar 17, 2022	27.75	28.29	27.55	27.87	53,945	-0.17(-0.59%)
Mar 16, 2022	27.66	28.13	27.30	28.03	83,015	+0.74(+2.72%)
Mar 15, 2022	27.76	27.82	27.20	27.29	25,523	-0.28(-1.03%)
Mar 14, 2022	27.26	27.92	27.26	27.57	38,010	+0.49(+1.81%)
Mar 11, 2022	27.47	28.36	27.02	27.08	32,197	-0.03(-0.11%)
Mar 10, 2022	27.01	27.44	26.76	27.11	98,954	-0.30(-1.10%)
Mar 09, 2022	27.20	27.84	27.17	27.42	44,562	+0.71(+2.67%)
Mar 08, 2022	26.61	27.36	26.44	26.70	71,026	+0.25(+0.96%)
Mar 07, 2022	26.91	26.91	26.45	26.45	99,522	-0.55(-2.02%)
Mar 04, 2022	27.47	27.77	26.82	27.00	43,359	-0.74(-2.67%)
Mar 03, 2022	28.17	28.17	27.54	27.74	30,111	-0.29(-1.04%)
Mar 02, 2022	27.45	29.00	27.41	28.03	47,380	+0.87(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.