Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.46	26.46	25.49	25.78	191,372	-0.53(-2.03%)
Mar 30, 2023	26.93	27.10	26.28	26.31	93,250	-0.40(-1.48%)
Mar 29, 2023	26.73	26.84	26.43	26.71	73,209	+0.27(+1.01%)
Mar 28, 2023	27.08	27.16	26.35	26.44	51,918	-0.79(-2.91%)
Mar 27, 2023	27.14	27.60	26.99	27.24	77,643	+0.43(+1.59%)
Mar 24, 2023	25.91	26.82	25.73	26.81	82,850	+0.70(+2.69%)
Mar 23, 2023	26.68	26.68	25.93	26.11	140,870	-0.41(-1.53%)
Mar 22, 2023	26.51	26.82	26.27	26.51	126,326	-0.12(-0.45%)
Mar 21, 2023	26.04	26.78	25.94	26.63	74,909	+1.02(+3.98%)
Mar 20, 2023	26.33	26.59	25.45	25.61	67,378	-0.47(-1.78%)
Mar 17, 2023	26.38	26.47	25.70	26.08	189,521	-0.74(-2.77%)
Mar 16, 2023	26.16	27.69	25.85	26.82	88,603	+0.33(+1.23%)
Mar 15, 2023	25.18	26.56	24.47	26.49	101,112	+0.39(+1.48%)
Mar 14, 2023	27.37	27.57	25.80	26.11	108,447	+0.33(+1.27%)
Mar 13, 2023	24.64	26.27	23.44	25.78	188,315	+0.36(+1.40%)
Mar 10, 2023	26.53	26.69	24.69	25.42	312,175	-1.48(-5.50%)
Mar 09, 2023	28.80	28.84	26.83	26.91	51,777	-1.98(-6.87%)
Mar 08, 2023	28.88	29.07	28.63	28.89	31,168	+0.00(+0.00%)
Mar 07, 2023	29.54	29.54	28.86	28.89	50,052	-0.79(-2.66%)
Mar 06, 2023	30.06	30.28	29.60	29.68	60,532	-0.36(-1.18%)
Mar 03, 2023	30.15	30.37	29.71	30.03	118,801	-0.03(-0.10%)
Mar 02, 2023	29.89	30.11	29.72	30.06	71,346	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.