Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
20.08
-1.16 (-5.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.920
8.740
7.830
8.720
36,159,732
+0.89(+11.37%)
Mar 30, 2023
8.100
8.150
7.598
7.830
25,902,296
-0.12(-1.51%)
Mar 29, 2023
7.570
8.140
7.490
7.950
35,960,772
+0.75(+10.42%)
Mar 28, 2023
7.010
7.210
6.872
7.200
18,611,528
+0.09(+1.27%)
Mar 27, 2023
8.030
8.035
7.100
7.110
23,329,004
-0.70(-8.96%)
Mar 24, 2023
8.230
8.300
7.570
7.810
28,365,456
-0.65(-7.68%)
Mar 23, 2023
8.030
8.930
7.900
8.460
45,674,348
+0.68(+8.74%)
Mar 22, 2023
8.880
9.120
7.750
7.780
48,634,064
-1.09(-12.29%)
Mar 21, 2023
7.880
8.920
7.730
8.870
46,134,752
+1.02(+12.99%)
Mar 20, 2023
8.480
8.500
7.610
7.850
39,009,120
-0.32(-3.92%)
Mar 17, 2023
8.400
8.510
7.660
8.170
61,120,216
+0.54(+7.08%)
Mar 16, 2023
7.060
7.740
7.000
7.630
35,612,296
+0.54(+7.62%)
Mar 15, 2023
7.130
7.480
6.610
7.090
38,385,024
-0.04(-0.56%)
Mar 14, 2023
7.450
7.830
6.740
7.130
63,943,112
+0.43(+6.42%)
Mar 13, 2023
5.700
6.955
5.350
6.700
66,893,192
+1.37(+25.70%)
Mar 10, 2023
5.480
5.660
5.130
5.330
20,766,708
-0.18(-3.27%)
Mar 09, 2023
6.030
6.228
5.500
5.510
18,912,878
-0.67(-10.84%)
Mar 08, 2023
6.010
6.220
5.880
6.180
14,629,470
+0.09(+1.48%)
Mar 07, 2023
6.290
6.420
6.040
6.090
17,870,196
-0.23(-3.64%)
Mar 06, 2023
6.400
6.850
6.180
6.320
19,820,756
-0.06(-0.94%)
Mar 03, 2023
6.020
6.620
5.940
6.380
20,930,032
+0.12(+1.92%)
Mar 02, 2023
6.250
6.420
5.980
6.260
22,440,616
-0.25(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.