Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kazia Therapeutics Ltd ADR
(NQ:
KZIA
)
0.2600
+0.0103 (+4.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2900
0.3201
0.2800
0.3098
376,019
-0.00(-1.24%)
Mar 27, 2024
0.2990
0.3200
0.2930
0.3137
295,119
-0.00(-0.60%)
Mar 26, 2024
0.2700
0.3200
0.2675
0.3156
674,440
+0.05(+17.76%)
Mar 25, 2024
0.2800
0.2865
0.2507
0.2680
237,421
-0.00(-0.70%)
Mar 22, 2024
0.2386
0.2780
0.2382
0.2699
477,568
+0.02(+6.18%)
Mar 21, 2024
0.2600
0.2825
0.2260
0.2542
3,314,778
-0.02(-8.89%)
Mar 20, 2024
0.2534
0.2880
0.2501
0.2790
659,200
+0.02(+9.45%)
Mar 19, 2024
0.2300
0.2576
0.2275
0.2549
297,052
+0.02(+9.63%)
Mar 18, 2024
0.2200
0.2379
0.2210
0.2325
230,962
+0.01(+3.84%)
Mar 15, 2024
0.2290
0.2290
0.2113
0.2239
210,984
+0.00(+0.22%)
Mar 14, 2024
0.2300
0.2300
0.2150
0.2234
186,270
-0.00(-0.36%)
Mar 13, 2024
0.2100
0.2299
0.2065
0.2242
751,768
+0.02(+8.36%)
Mar 12, 2024
0.2056
0.2097
0.1980
0.2069
148,217
+0.01(+2.78%)
Mar 11, 2024
0.2186
0.2186
0.1912
0.2013
230,744
-0.01(-3.03%)
Mar 08, 2024
0.2107
0.2199
0.1960
0.2076
198,613
-0.01(-5.59%)
Mar 07, 2024
0.2200
0.2240
0.1954
0.2199
270,254
+0.00(+1.85%)
Mar 06, 2024
0.2190
0.2294
0.1866
0.2159
769,624
-0.00(-1.86%)
Mar 05, 2024
0.2500
0.2500
0.2166
0.2200
667,108
-0.03(-11.65%)
Mar 04, 2024
0.2541
0.2549
0.2390
0.2490
338,961
-0.01(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.