Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.71	15.71	15.40	15.48	13,895	+0.04(+0.26%)
Mar 30, 2020	15.49	15.49	15.18	15.44	11,427	+0.32(+2.11%)
Mar 27, 2020	15.24	15.25	15.10	15.12	8,597	-0.45(-2.87%)
Mar 26, 2020	14.97	15.59	14.97	15.57	14,901	+0.76(+5.15%)
Mar 25, 2020	14.65	15.15	14.38	14.80	18,983	+0.55(+3.89%)
Mar 24, 2020	14.00	14.43	14.00	14.25	16,410	+1.09(+8.29%)
Mar 23, 2020	13.62	13.62	13.16	13.16	5,691	-0.56(-4.09%)
Mar 20, 2020	14.08	14.25	13.72	13.72	7,246	-0.42(-2.95%)
Mar 19, 2020	14.17	14.24	14.13	14.13	1,897	+0.73(+5.47%)
Mar 18, 2020	13.75	14.32	13.40	13.40	3,397	-1.25(-8.56%)
Mar 17, 2020	14.19	14.65	14.15	14.65	4,729	+0.42(+2.98%)
Mar 16, 2020	14.15	14.74	14.15	14.23	3,689	-1.25(-8.05%)
Mar 13, 2020	15.40	15.48	14.98	15.48	10,808	+0.43(+2.89%)
Mar 12, 2020	15.05	15.34	14.81	15.04	11,675	-1.41(-8.57%)
Mar 11, 2020	16.61	16.70	16.28	16.45	2,189	-0.84(-4.86%)
Mar 10, 2020	17.37	17.41	16.89	17.29	2,624	+0.17(+0.99%)
Mar 09, 2020	17.06	17.43	17.00	17.12	7,191	-1.31(-7.13%)
Mar 06, 2020	18.00	18.44	18.00	18.44	1,842	-0.19(-1.00%)
Mar 05, 2020	18.81	18.81	18.62	18.62	1,483	-0.63(-3.26%)
Mar 04, 2020	18.89	19.25	18.89	19.25	1,434	+0.47(+2.50%)
Mar 03, 2020	18.85	19.17	18.65	18.78	2,576	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.